1522952513.739691000	0	86	1
1522952513.758270000	0.018579	86	0
1522952513.758317000	0.018626	74	1
1522952513.758676000	0.018985	591	1
1522952513.776646000	0.0369549	74	0
1522952513.776939000	0.0372479	1294	0
1522952513.777214000	0.037523	1294	0
1522952513.777227000	0.0375359	74	1
1522952513.777543000	0.037852	1294	0
1522952513.777825000	0.0381341	1294	0
1522952513.777841000	0.0381501	74	1
1522952513.779232000	0.039541	398	0
1522952513.780513000	0.040822	332	1
1522952513.797790000	0.058099	352	0
1522952513.804637000	0.0649459	518	1
1522952513.821361000	0.08167	290	0
1522952514.039574000	0.299883	86	1
1522952514.497822000	0.758131	1304	1
1522952514.541313000	0.801622	1294	0
1522952514.541978000	0.802287	1294	0
1522952514.542009000	0.802318	74	1
1522952514.542456000	0.802765	1294	0
1522952514.543024000	0.803333	1294	0
1522952514.543041000	0.80335	74	1
1522952514.543663000	0.803972	1294	0
1522952514.544663000	0.804972	1294	0
1522952514.544676000	0.804985	74	1
1522952514.545237000	0.805546	1294	0
1522952514.545807000	0.806116	1294	0
1522952514.545820000	0.806129	74	1
1522952514.546282000	0.806591	1294	0
1522952514.546558000	0.806867	1294	0
1522952514.546572000	0.806881	74	1
1522952514.547128000	0.807437	1294	0
1522952514.547695000	0.808004	1294	0
1522952514.547708000	0.808017	74	1
1522952514.548581000	0.80889	1294	0
1522952514.549139000	0.809448	1294	0
1522952514.549153000	0.809462	74	1
1522952514.549706000	0.810015	1294	0
1522952514.550278000	0.810587	1294	0
1522952514.550291000	0.8106	74	1
1522952514.550846000	0.811155	1294	0
1522952514.551416000	0.811725	1294	0
1522952514.551431000	0.81174	74	1
1522952514.557896000	0.818205	1294	0
1522952514.558453000	0.818762	1294	0
1522952514.558475000	0.818784	74	1
1522952514.559158000	0.819467	1294	0
1522952514.559747000	0.820056	1294	0
1522952514.559764000	0.820073	74	1
1522952514.560320000	0.820629	1294	0
1522952514.560883000	0.821192	1294	0
1522952514.560899000	0.821208	74	1
1522952514.561457000	0.821766	1294	0
1522952514.562145000	0.822454	1294	0
1522952514.562161000	0.82247	74	1
1522952514.562717000	0.823026	1294	0
1522952514.563336000	0.823645	1294	0
1522952514.563351000	0.82366	74	1
1522952514.563905000	0.824214	1294	0
1522952514.564310000	0.824619	1294	0
1522952514.564324000	0.824633	74	1
1522952514.565012000	0.825321	1294	0
1522952514.565706000	0.826015	1294	0
1522952514.565722000	0.826031	74	1
1522952514.566342000	0.826651	1294	0
1522952514.566915000	0.827224	1294	0
1522952514.566929000	0.827238	74	1
1522952514.567191000	0.8275	1294	0
1522952514.567777000	0.828086	1294	0
1522952514.567790000	0.828099	74	1
1522952514.568332000	0.828641	1294	0
1522952514.568902000	0.829211	1294	0
1522952514.568916000	0.829225	74	1
1522952514.569472000	0.829781	1294	0
1522952514.570038000	0.830347	1294	0
1522952514.570051000	0.83036	74	1
1522952514.570325000	0.830634	1294	0
1522952514.570885000	0.831194	1294	0
1522952514.570904000	0.831213	74	1
1522952514.571174000	0.831483	1294	0
1522952514.571740000	0.832049	1294	0
1522952514.571754000	0.832063	74	1
1522952514.572184000	0.832493	1294	0
1522952514.572442000	0.832751	1294	0
1522952514.572456000	0.832765	74	1
1522952514.572666000	0.832975	1294	0
1522952514.574704000	0.835013	1294	0
1522952514.574718000	0.835027	74	1
1522952514.574982000	0.835291	1294	0
1522952514.575571000	0.83588	1294	0
1522952514.575585000	0.835894	74	1
1522952514.576129000	0.836438	1294	0
1522952514.576763000	0.837072	1294	0
1522952514.576776000	0.837085	74	1
1522952514.577382000	0.837691	1294	0
1522952514.577952000	0.838261	1294	0
1522952514.577966000	0.838275	74	1
1522952514.578336000	0.838645	1294	0
1522952514.578528000	0.838837	797	0
1522952514.578548000	0.838857	74	1
1522952514.762023000	1.02233	1288	1
1522952514.780092000	1.0404	1294	0
1522952514.780377000	1.04069	1294	0
1522952514.780396000	1.0407	74	1
1522952514.780656000	1.04097	1294	0
1522952514.780943000	1.04125	1294	0
1522952514.780958000	1.04127	74	1
1522952514.781223000	1.04153	1294	0
1522952514.781500000	1.04181	1294	0
1522952514.781513000	1.04182	74	1
1522952514.781793000	1.0421	1294	0
1522952514.782070000	1.04238	1294	0
1522952514.782081000	1.04239	74	1
1522952514.782364000	1.04267	1294	0
1522952514.782641000	1.04295	1294	0
1522952514.782653000	1.04296	74	1
1522952514.783267000	1.04358	1294	0
1522952514.783543000	1.04385	1294	0
1522952514.783555000	1.04386	74	1
1522952514.783820000	1.04413	1294	0
1522952514.784112000	1.04442	1294	0
1522952514.784123000	1.04443	74	1
1522952514.784389000	1.0447	1294	0
1522952514.784667000	1.04498	1294	0
1522952514.784679000	1.04499	74	1
1522952514.784960000	1.04527	1294	0
1522952514.785254000	1.04556	1294	0
1522952514.785265000	1.04557	74	1
1522952514.785530000	1.04584	1294	0
1522952514.785824000	1.04613	1294	0
1522952514.785835000	1.04614	74	1
1522952514.786101000	1.04641	1294	0
1522952514.786377000	1.04669	1294	0
1522952514.786389000	1.0467	74	1
1522952514.786673000	1.04698	1294	0
1522952514.786951000	1.04726	1294	0
1522952514.786962000	1.04727	74	1
1522952514.787243000	1.04755	1294	0
1522952514.787520000	1.04783	1294	0
1522952514.787531000	1.04784	74	1
1522952514.787816000	1.04813	1294	0
1522952514.788101000	1.04841	1294	0
1522952514.788114000	1.04842	74	1
1522952514.788381000	1.04869	1294	0
1522952514.788659000	1.04897	1294	0
1522952514.788671000	1.04898	74	1
1522952514.788995000	1.0493	1294	0
1522952514.789272000	1.04958	1294	0
1522952514.789285000	1.04959	74	1
1522952514.789544000	1.04985	1294	0
1522952514.789841000	1.05015	1294	0
1522952514.789853000	1.05016	74	1
1522952514.790129000	1.05044	1294	0
1522952514.790418000	1.05073	1294	0
1522952514.790432000	1.05074	74	1
1522952514.790699000	1.05101	1294	0
1522952514.790975000	1.05128	1294	0
1522952514.790989000	1.0513	74	1
1522952514.791267000	1.05158	1294	0
1522952514.791543000	1.05185	1294	0
1522952514.791555000	1.05186	74	1
1522952514.791821000	1.05213	1294	0
1522952514.792113000	1.05242	1294	0
1522952514.792125000	1.05243	74	1
1522952514.792406000	1.05272	1294	0
1522952514.792683000	1.05299	1294	0
1522952514.792695000	1.053	74	1
1522952514.792972000	1.05328	1294	0
1522952514.793251000	1.05356	1294	0
1522952514.793261000	1.05357	74	1
1522952514.793527000	1.05384	1294	0
1522952514.793856000	1.05416	1294	0
1522952514.793869000	1.05418	74	1
1522952514.794133000	1.05444	1294	0
1522952514.794437000	1.05475	1294	0
1522952514.794449000	1.05476	74	1
1522952514.794552000	1.05486	763	0
1522952514.798369000	1.05868	74	1
1522952514.830826000	1.09114	1375	1
1522952514.850352000	1.11066	1294	0
1522952514.850633000	1.11094	1294	0
1522952514.850657000	1.11097	74	1
1522952514.850913000	1.11122	1294	0
1522952514.851189000	1.1115	1294	0
1522952514.851203000	1.11151	74	1
1522952514.851466000	1.11177	1294	0
1522952514.851740000	1.11205	1294	0
1522952514.851752000	1.11206	74	1
1522952514.852036000	1.11234	1294	0
1522952514.852324000	1.11263	1294	0
1522952514.852336000	1.11264	74	1
1522952514.852602000	1.11291	1294	0
1522952514.852895000	1.1132	1294	0
1522952514.852908000	1.11322	74	1
1522952514.853183000	1.11349	1294	0
1522952514.853461000	1.11377	1294	0
1522952514.853474000	1.11378	74	1
1522952514.853741000	1.11405	1294	0
1522952514.854016000	1.11433	1294	0
1522952514.854026000	1.11434	74	1
1522952514.854293000	1.1146	1294	0
1522952514.854585000	1.11489	1294	0
1522952514.854596000	1.1149	74	1
1522952514.854877000	1.11519	1294	0
1522952514.855017000	1.11533	1294	0
1522952514.855026000	1.11533	74	1
1522952514.855154000	1.11546	1294	0
1522952514.855269000	1.11558	1294	0
1522952514.855279000	1.11559	74	1
1522952514.855339000	1.11565	1294	0
1522952514.855463000	1.11577	1294	0
1522952514.855473000	1.11578	74	1
1522952514.855532000	1.11584	1294	0
1522952514.855592000	1.1159	1294	0
1522952514.855601000	1.11591	74	1
1522952514.855662000	1.11597	1294	0
1522952514.855723000	1.11603	1294	0
1522952514.855731000	1.11604	74	1
1522952514.855791000	1.1161	1294	0
1522952514.855858000	1.11617	1294	0
1522952514.855868000	1.11618	74	1
1522952514.856017000	1.11633	1294	0
1522952514.856117000	1.11643	1294	0
1522952514.856129000	1.11644	74	1
1522952514.856296000	1.11661	1294	0
1522952514.856391000	1.1167	1294	0
1522952514.856400000	1.11671	74	1
1522952514.856573000	1.11688	1294	0
1522952514.856669000	1.11698	1294	0
1522952514.856680000	1.11699	74	1
1522952514.856866000	1.11717	1294	0
1522952514.856989000	1.1173	1294	0
1522952514.856998000	1.11731	74	1
1522952514.857266000	1.11757	1294	0
1522952514.857331000	1.11764	1294	0
1522952514.857345000	1.11765	74	1
1522952514.857561000	1.11787	1294	0
1522952514.857627000	1.11794	1294	0
1522952514.857638000	1.11795	74	1
1522952514.857858000	1.11817	1294	0
1522952514.857932000	1.11824	1294	0
1522952514.857945000	1.11825	74	1
1522952514.858133000	1.11844	1294	0
1522952514.858207000	1.11852	1294	0
1522952514.858220000	1.11853	74	1
1522952514.858411000	1.11872	1294	0
1522952514.858902000	1.11921	1294	0
1522952514.858915000	1.11922	74	1
1522952514.859193000	1.1195	1294	0
1522952514.859470000	1.11978	1294	0
1522952514.859483000	1.11979	74	1
1522952514.859562000	1.11987	1294	0
1522952514.859749000	1.12006	1294	0
1522952514.859761000	1.12007	74	1
1522952514.860045000	1.12035	1294	0
1522952514.860330000	1.12064	1294	0
1522952514.860341000	1.12065	74	1
1522952514.860608000	1.12092	1294	0
1522952514.860883000	1.12119	1294	0
1522952514.860895000	1.1212	74	1
1522952514.860955000	1.12126	434	0
1522952514.862831000	1.12314	1294	0
1522952514.862858000	1.12317	74	1
1522952514.863107000	1.12342	1294	0
1522952514.863380000	1.12369	1294	0
1522952514.863392000	1.1237	74	1
1522952514.863661000	1.12397	1294	0
1522952514.868804000	1.12911	1294	0
1522952514.868835000	1.12914	74	1
1522952514.869092000	1.1294	1294	0
1522952514.869365000	1.12967	1294	0
1522952514.869390000	1.1297	74	1
1522952514.869659000	1.12997	1294	0
1522952514.877155000	1.13746	74	1
1522952514.889459000	1.14977	1294	0
1522952514.889561000	1.14987	1294	0
1522952514.889580000	1.14989	74	1
1522952514.889717000	1.15003	1294	0
1522952514.889785000	1.15009	1294	0
1522952514.889796000	1.1501	74	1
1522952514.889993000	1.1503	1294	0
1522952514.890064000	1.15037	1294	0
1522952514.890082000	1.15039	74	1
1522952514.890265000	1.15057	1294	0
1522952514.890575000	1.15088	1294	0
1522952514.890590000	1.1509	74	1
1522952514.890653000	1.15096	1294	0
1522952514.890727000	1.15104	1294	0
1522952514.890740000	1.15105	74	1
1522952514.890860000	1.15117	1294	0
1522952514.890862000	1.15117	934	0
1522952514.890880000	1.15119	74	1
1522952514.891009000	1.15132	1294	0
1522952514.891102000	1.15141	1294	0
1522952514.891113000	1.15142	74	1
1522952514.891174000	1.15148	1294	0
1522952514.891243000	1.15155	1294	0
1522952514.891253000	1.15156	74	1
1522952514.891313000	1.15162	1294	0
1522952514.891401000	1.15171	1294	0
1522952514.891412000	1.15172	74	1
1522952514.891465000	1.15177	1294	0
1522952514.891536000	1.15184	1294	0
1522952514.891547000	1.15186	74	1
1522952514.891607000	1.15192	1294	0
1522952514.891674000	1.15198	1294	0
1522952514.891684000	1.15199	74	1
1522952514.891760000	1.15207	1294	0
1522952514.891827000	1.15214	1294	0
1522952514.891840000	1.15215	74	1
1522952514.891896000	1.1522	1294	0
1522952514.891967000	1.15228	1294	0
1522952514.891979000	1.15229	74	1
1522952514.892041000	1.15235	1294	0
1522952514.892104000	1.15241	1294	0
1522952514.892116000	1.15243	74	1
1522952514.892235000	1.15254	1294	0
1522952514.892344000	1.15265	1294	0
1522952514.892357000	1.15267	74	1
1522952514.892621000	1.15293	1294	0
1522952514.892820000	1.15313	1294	0
1522952514.892833000	1.15314	74	1
1522952514.892912000	1.15322	1294	0
1522952514.893073000	1.15338	1294	0
1522952514.893086000	1.15339	74	1
1522952514.893145000	1.15345	1294	0
1522952514.893220000	1.15353	1294	0
1522952514.893231000	1.15354	74	1
1522952514.893350000	1.15366	1294	0
1522952514.893418000	1.15373	1294	0
1522952514.893430000	1.15374	74	1
1522952514.893506000	1.15382	1294	0
1522952514.893634000	1.15394	1294	0
1522952514.893647000	1.15396	74	1
1522952514.893704000	1.15401	1294	0
1522952514.893811000	1.15412	1294	0
1522952514.893822000	1.15413	74	1
1522952514.893932000	1.15424	1294	0
1522952514.893999000	1.15431	1294	0
1522952514.894009000	1.15432	74	1
1522952514.894106000	1.15441	1294	0
1522952514.894216000	1.15453	1294	0
1522952514.894228000	1.15454	74	1
1522952514.894365000	1.15467	1294	0
1522952514.894525000	1.15483	1294	0
1522952514.894537000	1.15485	74	1
1522952514.894642000	1.15495	1294	0
1522952514.894801000	1.15511	1294	0
1522952514.894814000	1.15512	74	1
1522952514.894916000	1.15523	1294	0
1522952514.895077000	1.15539	1294	0
1522952514.895089000	1.1554	74	1
1522952514.895219000	1.15553	1294	0
1522952514.895508000	1.15582	1294	0
1522952514.895521000	1.15583	74	1
1522952514.895651000	1.15596	794	0
1522952514.897006000	1.15732	74	1
1522952514.905841000	1.16615	1294	0
1522952514.905848000	1.16616	1294	0
1522952514.905895000	1.1662	74	1
1522952514.906108000	1.16642	1294	0
1522952514.906111000	1.16642	1294	0
1522952514.906132000	1.16644	74	1
1522952514.906375000	1.16668	1294	0
1522952514.906443000	1.16675	1294	0
1522952514.906454000	1.16676	74	1
1522952514.906651000	1.16696	1294	0
1522952514.906716000	1.16703	1294	0
1522952514.906728000	1.16704	74	1
1522952514.906929000	1.16724	1294	0
1522952514.906994000	1.1673	1294	0
1522952514.907005000	1.16731	74	1
1522952514.907228000	1.16754	1294	0
1522952514.907232000	1.16754	574	0
1522952514.907245000	1.16755	74	1
1522952514.907456000	1.16776	1294	0
1522952514.907459000	1.16777	1294	0
1522952514.907472000	1.16778	74	1
1522952514.907528000	1.16784	1294	0
1522952514.907735000	1.16804	1294	0
1522952514.907749000	1.16806	74	1
1522952514.907812000	1.16812	1294	0
1522952514.907814000	1.16812	1294	0
1522952514.907825000	1.16813	74	1
1522952514.907885000	1.16819	1294	0
1522952514.908028000	1.16834	1294	0
1522952514.908030000	1.16834	1294	0
1522952514.908044000	1.16835	74	1
1522952514.908101000	1.16841	1294	0
1522952514.908225000	1.16853	1294	0
1522952514.908235000	1.16854	74	1
1522952514.908312000	1.16862	1294	0
1522952514.908377000	1.16869	1294	0
1522952514.908379000	1.16869	1294	0
1522952514.908391000	1.1687	74	1
1522952514.908487000	1.1688	1294	0
1522952514.908596000	1.16891	1294	0
1522952514.908598000	1.16891	1294	0
1522952514.908613000	1.16892	74	1
1522952514.908672000	1.16898	1294	0
1522952514.908758000	1.16907	1294	0
1522952514.908768000	1.16908	74	1
1522952514.908856000	1.16916	1294	0
1522952514.908931000	1.16924	1294	0
1522952514.908942000	1.16925	74	1
1522952514.909063000	1.16937	1294	0
1522952514.909066000	1.16937	1294	0
1522952514.909077000	1.16939	74	1
1522952514.909138000	1.16945	1294	0
1522952514.909140000	1.16945	1294	0
1522952514.909152000	1.16946	74	1
1522952514.909214000	1.16952	1294	0
1522952514.909287000	1.1696	1294	0
1522952514.909299000	1.16961	74	1
1522952514.909845000	1.17015	1294	0
1522952514.909992000	1.1703	1294	0
1522952514.910006000	1.17032	74	1
1522952514.910122000	1.17043	1294	0
1522952514.910187000	1.1705	1294	0
1522952514.910198000	1.17051	74	1
1522952514.910260000	1.17057	1294	0
1522952514.910415000	1.17072	1294	0
1522952514.910427000	1.17074	74	1
1522952514.910487000	1.1708	1294	0
1522952514.910730000	1.17104	1294	0
1522952514.910743000	1.17105	74	1
1522952514.911007000	1.17132	1294	0
1522952514.911075000	1.17138	1294	0
1522952514.911086000	1.1714	74	1
1522952514.911284000	1.17159	1294	0
1522952514.911351000	1.17166	1294	0
1522952514.911361000	1.17167	74	1
1522952514.911421000	1.17173	1294	0
1522952514.911558000	1.17187	1294	0
1522952514.911570000	1.17188	74	1
1522952514.911626000	1.17194	1294	0
1522952514.911690000	1.172	1294	0
1522952514.911699000	1.17201	74	1
1522952514.911838000	1.17215	1294	0
1522952514.911906000	1.17221	1294	0
1522952514.911916000	1.17222	74	1
1522952514.911976000	1.17229	1294	0
1522952514.912180000	1.17249	1294	0
1522952514.912182000	1.17249	1294	0
1522952514.912201000	1.17251	74	1
1522952514.912258000	1.17257	1294	0
1522952514.912422000	1.17273	1294	0
1522952514.912432000	1.17274	74	1
1522952514.912487000	1.1728	1294	0
1522952514.912553000	1.17286	1294	0
1522952514.912566000	1.17287	74	1
1522952514.912699000	1.17301	1294	0
1522952514.913031000	1.17334	1294	0
1522952514.913043000	1.17335	74	1
1522952514.913106000	1.17341	1294	0
1522952514.913109000	1.17342	494	0
1522952514.913124000	1.17343	74	1
1522952514.913282000	1.17359	1294	0
1522952514.913366000	1.17368	1294	0
1522952514.913376000	1.17369	74	1
1522952514.913559000	1.17387	1294	0
1522952514.913651000	1.17396	1294	0
1522952514.913665000	1.17397	74	1
1522952514.913770000	1.17408	1294	0
1522952514.913836000	1.17414	1294	0
1522952514.913847000	1.17416	74	1
1522952514.913925000	1.17423	1294	0
1522952514.914047000	1.17436	1294	0
1522952514.914057000	1.17437	74	1
1522952514.914116000	1.17442	1294	0
1522952514.914445000	1.17475	1294	0
1522952514.914447000	1.17476	1294	0
1522952514.914462000	1.17477	74	1
1522952514.914522000	1.17483	1294	0
1522952514.914618000	1.17493	1294	0
1522952514.914632000	1.17494	74	1
1522952514.914692000	1.175	1294	0
1522952514.914694000	1.175	1294	0
1522952514.914706000	1.17501	74	1
1522952514.914809000	1.17512	1294	0
1522952514.914895000	1.1752	1294	0
1522952514.914908000	1.17522	74	1
1522952514.914969000	1.17528	1294	0
1522952514.914972000	1.17528	1294	0
1522952514.914983000	1.17529	74	1
1522952514.915220000	1.17553	1294	0
1522952514.915378000	1.17569	794	0
1522952514.915388000	1.1757	74	1
1522952514.920231000	1.18054	1294	0
1522952514.920383000	1.18069	1294	0
1522952514.920397000	1.18071	74	1
1522952514.920512000	1.18082	1294	0
1522952514.920660000	1.18097	1294	0
1522952514.920672000	1.18098	74	1
1522952514.920943000	1.18125	1294	0
1522952514.920945000	1.18125	154	0
1522952514.920957000	1.18127	74	1
1522952514.921016000	1.18132	1294	0
1522952514.921263000	1.18157	1294	0
1522952514.921266000	1.18158	1294	0
1522952514.921280000	1.18159	74	1
1522952514.921341000	1.18165	1294	0
1522952514.921542000	1.18185	1294	0
1522952514.921546000	1.18185	1294	0
1522952514.921561000	1.18187	74	1
1522952514.921624000	1.18193	1294	0
1522952514.921847000	1.18216	1294	0
1522952514.921849000	1.18216	1294	0
1522952514.921868000	1.18218	74	1
1522952514.921930000	1.18224	1294	0
1522952514.922122000	1.18243	1294	0
1522952514.922124000	1.18243	1294	0
1522952514.922138000	1.18245	74	1
1522952514.922197000	1.18251	1294	0
1522952514.922414000	1.18272	1294	0
1522952514.922416000	1.18272	1294	0
1522952514.922434000	1.18274	74	1
1522952514.922493000	1.1828	1294	0
1522952514.922694000	1.183	1294	0
1522952514.922704000	1.18301	74	1
1522952514.922766000	1.18307	1294	0
1522952514.922768000	1.18308	1294	0
1522952514.922784000	1.18309	74	1
1522952514.922891000	1.1832	1294	0
1522952514.922972000	1.18328	1294	0
1522952514.922983000	1.18329	74	1
1522952514.923046000	1.18336	1294	0
1522952514.923048000	1.18336	1294	0
1522952514.923061000	1.18337	74	1
1522952514.923168000	1.18348	1294	0
1522952514.923253000	1.18356	1294	0
1522952514.923263000	1.18357	74	1
1522952514.923456000	1.18376	1294	0
1522952514.923458000	1.18377	1294	0
1522952514.923470000	1.18378	74	1
1522952514.923528000	1.18384	1294	0
1522952514.923732000	1.18404	1294	0
1522952514.923734000	1.18404	1294	0
1522952514.923747000	1.18406	74	1
1522952514.923808000	1.18412	1294	0
1522952514.924023000	1.18433	1294	0
1522952514.924026000	1.18433	1294	0
1522952514.924038000	1.18435	74	1
1522952514.924099000	1.18441	1294	0
1522952514.924306000	1.18461	1294	0
1522952514.924319000	1.18463	74	1
1522952514.924582000	1.18489	1294	0
1522952514.924662000	1.18497	1294	0
1522952514.924673000	1.18498	74	1
1522952514.924732000	1.18504	1294	0
1522952514.924878000	1.18519	1294	0
1522952514.924890000	1.1852	74	1
1522952514.924950000	1.18526	1294	0
1522952514.925012000	1.18532	1294	0
1522952514.925024000	1.18533	74	1
1522952514.925174000	1.18548	1294	0
1522952514.925253000	1.18556	1294	0
1522952514.925263000	1.18557	74	1
1522952514.925323000	1.18563	1294	0
1522952514.925451000	1.18576	1294	0
1522952514.925464000	1.18577	74	1
1522952514.925521000	1.18583	1294	0
1522952514.925587000	1.1859	1294	0
1522952514.925599000	1.18591	74	1
1522952514.925724000	1.18603	1294	0
1522952514.925798000	1.18611	1294	0
1522952514.925809000	1.18612	74	1
1522952514.925870000	1.18618	1294	0
1522952514.926005000	1.18631	1294	0
1522952514.926017000	1.18633	74	1
1522952514.926076000	1.18638	1294	0
1522952514.926141000	1.18645	1294	0
1522952514.926153000	1.18646	74	1
1522952514.926213000	1.18652	1294	0
1522952514.926215000	1.18652	1294	0
1522952514.926229000	1.18654	74	1
1522952514.926306000	1.18661	1294	0
1522952514.926388000	1.1867	1294	0
1522952514.926399000	1.18671	74	1
1522952514.926461000	1.18677	1294	0
1522952514.926464000	1.18677	1294	0
1522952514.926476000	1.18678	74	1
1522952514.926537000	1.18685	1294	0
1522952514.926605000	1.18691	1294	0
1522952514.926617000	1.18693	74	1
1522952514.926677000	1.18699	1294	0
1522952514.926743000	1.18705	1294	0
1522952514.926753000	1.18706	74	1
1522952514.926814000	1.18712	1294	0
1522952514.926817000	1.18713	1294	0
1522952514.926830000	1.18714	74	1
1522952514.926892000	1.1872	1294	0
1522952514.926966000	1.18727	1294	0
1522952514.926978000	1.18729	74	1
1522952514.927037000	1.18735	1294	0
1522952514.927040000	1.18735	1294	0
1522952514.927052000	1.18736	74	1
1522952514.927111000	1.18742	1294	0
1522952514.927113000	1.18742	1294	0
1522952514.927115000	1.18742	1294	0
1522952514.927129000	1.18744	74	1
1522952514.927242000	1.18755	1294	0
1522952514.927307000	1.18762	1294	0
1522952514.927319000	1.18763	74	1
1522952514.927383000	1.18769	1294	0
1522952514.927386000	1.1877	1294	0
1522952514.927388000	1.1877	1294	0
1522952514.927394000	1.1877	1294	0
1522952514.927409000	1.18772	74	1
1522952514.927960000	1.18827	1294	0
1522952514.928235000	1.18854	1294	0
1522952514.928246000	1.18856	74	1
1522952514.928386000	1.18869	1294	0
1522952514.928513000	1.18882	1294	0
1522952514.928525000	1.18883	74	1
1522952514.928664000	1.18897	1294	0
1522952514.928873000	1.18918	1294	0
1522952514.928885000	1.18919	74	1
1522952514.928944000	1.18925	1294	0
1522952514.929015000	1.18932	1294	0
1522952514.929025000	1.18933	74	1
1522952514.929109000	1.18942	1294	0
1522952514.929294000	1.1896	1294	0
1522952514.929297000	1.18961	1294	0
1522952514.929308000	1.18962	74	1
1522952514.929363000	1.18967	1294	0
1522952514.929367000	1.18968	1294	0
1522952514.929380000	1.18969	74	1
1522952514.929513000	1.18982	1294	0
1522952514.929580000	1.18989	1294	0
1522952514.929590000	1.1899	74	1
1522952514.929650000	1.18996	1294	0
1522952514.929712000	1.19002	1294	0
1522952514.929721000	1.19003	74	1
1522952514.929837000	1.19015	1294	0
1522952514.929901000	1.19021	1294	0
1522952514.929911000	1.19022	74	1
1522952514.929976000	1.19028	1294	0
1522952514.929978000	1.19029	1294	0
1522952514.929990000	1.1903	74	1
1522952514.930111000	1.19042	1294	0
1522952514.930178000	1.19049	1294	0
1522952514.930188000	1.1905	74	1
1522952514.930245000	1.19055	1294	0
1522952514.930248000	1.19056	1294	0
1522952514.930260000	1.19057	74	1
1522952514.930386000	1.1907	1294	0
1522952514.930450000	1.19076	1294	0
1522952514.930460000	1.19077	74	1
1522952514.930516000	1.19082	1294	0
1522952514.930667000	1.19098	1294	0
1522952514.930677000	1.19099	74	1
1522952514.930739000	1.19105	1294	0
1522952514.930741000	1.19105	1294	0
1522952514.930753000	1.19106	74	1
1522952514.930810000	1.19112	1294	0
1522952514.930812000	1.19112	1294	0
1522952514.930825000	1.19113	74	1
1522952514.930943000	1.19125	1294	0
1522952514.931009000	1.19132	1294	0
1522952514.931011000	1.19132	1294	0
1522952514.931023000	1.19133	74	1
1522952514.931083000	1.19139	1294	0
1522952514.931148000	1.19146	1294	0
1522952514.931158000	1.19147	74	1
1522952514.931297000	1.19161	1294	0
1522952514.931299000	1.19161	1294	0
1522952514.931312000	1.19162	74	1
1522952514.931372000	1.19168	1294	0
1522952514.931374000	1.19168	1294	0
1522952514.931386000	1.19169	74	1
1522952514.931445000	1.19175	1294	0
1522952514.931507000	1.19182	1294	0
1522952514.931516000	1.19182	74	1
1522952514.931577000	1.19189	1294	0
1522952514.931580000	1.19189	1294	0
1522952514.931592000	1.1919	74	1
1522952514.931650000	1.19196	1294	0
1522952514.931717000	1.19203	1294	0
1522952514.931719000	1.19203	1294	0
1522952514.931722000	1.19203	1294	0
1522952514.931735000	1.19204	74	1
1522952514.931807000	1.19212	1294	0
1522952514.931876000	1.19218	1294	0
1522952514.931878000	1.19219	1294	0
1522952514.931881000	1.19219	1294	0
1522952514.931895000	1.1922	74	1
1522952514.932539000	1.19285	1294	0
1522952514.932817000	1.19313	1294	0
1522952514.932829000	1.19314	74	1
1522952514.932888000	1.1932	1294	0
1522952514.933031000	1.19334	74	1
1522952514.933091000	1.1934	1294	0
1522952514.933160000	1.19347	1294	0
1522952514.933173000	1.19348	74	1
1522952514.933231000	1.19354	1294	0
1522952514.933234000	1.19354	1294	0
1522952514.933245000	1.19355	74	1
1522952514.933370000	1.19368	1294	0
1522952514.933436000	1.19374	1294	0
1522952514.933447000	1.19376	74	1
1522952514.933506000	1.19381	1294	0
1522952514.933508000	1.19382	1294	0
1522952514.933525000	1.19383	74	1
1522952514.933664000	1.19397	1294	0
1522952514.933728000	1.19404	1294	0
1522952514.933740000	1.19405	74	1
1522952514.933802000	1.19411	1294	0
1522952514.933956000	1.19426	1294	0
1522952514.933968000	1.19428	74	1
1522952514.934052000	1.19436	1294	0
1522952514.934232000	1.19454	1294	0
1522952514.934245000	1.19455	74	1
1522952514.934326000	1.19463	1294	0
1522952514.934525000	1.19483	1294	0
1522952514.934536000	1.19484	74	1
1522952514.934637000	1.19495	1294	0
1522952514.934816000	1.19512	1294	0
1522952514.934826000	1.19513	74	1
1522952514.934912000	1.19522	1294	0
1522952514.934936000	1.19525	74	1
1522952514.935094000	1.1954	1294	0
1522952514.935211000	1.19552	1294	0
1522952514.935222000	1.19553	74	1
1522952514.935371000	1.19568	1294	0
1522952514.935406000	1.19571	74	1
1522952514.935489000	1.1958	1294	0
1522952514.935651000	1.19596	1294	0
1522952514.935662000	1.19597	74	1
1522952514.935767000	1.19608	1294	0
1522952514.935926000	1.19623	1294	0
1522952514.935939000	1.19625	74	1
1522952514.936030000	1.19634	1294	0
1522952514.936241000	1.19655	1294	0
1522952514.936254000	1.19656	74	1
1522952514.936330000	1.19664	1294	0
1522952514.936461000	1.19677	1294	0
1522952514.936474000	1.19678	74	1
1522952514.936535000	1.19684	1294	0
1522952514.936742000	1.19705	1294	0
1522952514.936755000	1.19706	74	1
1522952514.937012000	1.19732	1294	0
1522952514.937079000	1.19739	1294	0
1522952514.937091000	1.1974	74	1
1522952514.937227000	1.19754	1294	0
1522952514.937297000	1.19761	1294	0
1522952514.937308000	1.19762	74	1
1522952514.937479000	1.19779	1294	0
1522952514.937544000	1.19785	1294	0
1522952514.937555000	1.19786	74	1
1522952514.937765000	1.19807	1294	0
1522952514.937834000	1.19814	1294	0
1522952514.937846000	1.19815	74	1
1522952514.938083000	1.19839	1294	0
1522952514.938151000	1.19846	1294	0
1522952514.938162000	1.19847	74	1
1522952514.938369000	1.19868	1294	0
1522952514.938371000	1.19868	1294	0
1522952514.938389000	1.1987	74	1
1522952514.938514000	1.19882	1294	0
1522952514.938642000	1.19895	1294	0
1522952514.938657000	1.19897	74	1
1522952514.938805000	1.19911	1294	0
1522952514.938926000	1.19923	1294	0
1522952514.938936000	1.19924	74	1
1522952514.939078000	1.19939	1294	0
1522952514.939219000	1.19953	1294	0
1522952514.939229000	1.19954	74	1
1522952514.939389000	1.1997	1294	0
1522952514.939511000	1.19982	1294	0
1522952514.939524000	1.19983	74	1
1522952514.939671000	1.19998	1294	0
1522952514.939788000	1.2001	1294	0
1522952514.939803000	1.20011	74	1
1522952514.939947000	1.20026	1294	0
1522952514.940066000	1.20038	1294	0
1522952514.940077000	1.20039	74	1
1522952514.940221000	1.20053	1294	0
1522952514.940341000	1.20065	1294	0
1522952514.940353000	1.20066	74	1
1522952514.940501000	1.20081	1294	0
1522952514.940621000	1.20093	1294	0
1522952514.940633000	1.20094	74	1
1522952514.940792000	1.2011	1294	0
1522952514.940876000	1.20118	1294	0
1522952514.940887000	1.2012	74	1
1522952514.940999000	1.20131	1294	0
1522952514.941166000	1.20147	1294	0
1522952514.941178000	1.20149	74	1
1522952514.941277000	1.20159	1294	0
1522952514.941445000	1.20175	1294	0
1522952514.941459000	1.20177	74	1
1522952514.941568000	1.20188	1294	0
1522952514.941749000	1.20206	1294	0
1522952514.941762000	1.20207	74	1
1522952514.941823000	1.20213	1294	0
1522952514.942026000	1.20233	1294	0
1522952514.942039000	1.20235	74	1
1522952514.942303000	1.20261	1294	0
1522952514.942580000	1.20289	1294	0
1522952514.942596000	1.2029	74	1
1522952514.942656000	1.20297	1294	0
1522952514.942721000	1.20303	1294	0
1522952514.942731000	1.20304	74	1
1522952514.942835000	1.20314	1294	0
1522952514.942899000	1.20321	1294	0
1522952514.942910000	1.20322	74	1
1522952514.942970000	1.20328	1294	0
1522952514.943108000	1.20342	1294	0
1522952514.943119000	1.20343	74	1
1522952514.943207000	1.20352	1294	0
1522952514.943418000	1.20373	1294	0
1522952514.943431000	1.20374	74	1
1522952514.943487000	1.2038	1294	0
1522952514.943696000	1.20401	1294	0
1522952514.943709000	1.20402	74	1
1522952514.943775000	1.20408	1294	0
1522952514.943998000	1.20431	1294	0
1522952514.944000000	1.20431	1294	0
1522952514.944015000	1.20432	74	1
1522952514.944217000	1.20453	1294	0
1522952514.944286000	1.2046	1294	0
1522952514.944297000	1.20461	74	1
1522952514.944430000	1.20474	1074	0
1522952514.944452000	1.20476	86	1
1522952514.944539000	1.20485	1294	0
1522952514.944555000	1.20486	86	1
1522952514.944723000	1.20503	1294	0
1522952514.944735000	1.20504	86	1
1522952514.944821000	1.20513	1294	0
1522952514.944832000	1.20514	86	1
1522952514.945002000	1.20531	1294	0
1522952514.945016000	1.20532	86	1
1522952514.945134000	1.20544	1294	0
1522952514.945148000	1.20546	86	1
1522952514.945279000	1.20559	1294	0
1522952514.945293000	1.2056	86	1
1522952514.945454000	1.20576	1294	0
1522952514.945467000	1.20578	86	1
1522952514.945571000	1.20588	1294	0
1522952514.945584000	1.20589	86	1
1522952514.945720000	1.20603	1294	0
1522952514.945735000	1.20604	74	1
1522952514.946776000	1.20708	294	0
1522952514.946797000	1.20711	86	1
1522952514.947124000	1.20743	1294	0
1522952514.947142000	1.20745	86	1
1522952514.947404000	1.20771	1294	0
1522952514.947418000	1.20773	86	1
1522952514.947679000	1.20799	1294	0
1522952514.947693000	1.208	86	1
1522952514.947971000	1.20828	1294	0
1522952514.947985000	1.20829	86	1
1522952514.948306000	1.20862	1294	0
1522952514.948324000	1.20863	86	1
1522952514.948583000	1.20889	1294	0
1522952514.948601000	1.20891	86	1
1522952514.949163000	1.20947	1294	0
1522952514.949167000	1.20948	1294	0
1522952514.949185000	1.20949	86	1
1522952514.949194000	1.2095	86	1
1522952514.949613000	1.20992	1294	0
1522952514.949630000	1.20994	86	1
1522952514.950619000	1.21093	1294	0
1522952514.950621000	1.21093	1294	0
1522952514.950624000	1.21093	1294	0
1522952514.950626000	1.21093	1294	0
1522952514.950652000	1.21096	86	1
1522952514.950667000	1.21098	74	1
1522952514.950676000	1.21098	74	1
1522952514.951370000	1.21168	1294	0
1522952514.951373000	1.21168	1294	0
1522952514.951395000	1.2117	74	1
1522952514.951612000	1.21192	1294	0
1522952514.951910000	1.21222	1294	0
1522952514.951931000	1.21224	74	1
1522952514.952115000	1.21242	1294	0
1522952514.952616000	1.21292	1294	0
1522952514.952618000	1.21293	1294	0
1522952514.952637000	1.21295	74	1
1522952514.953403000	1.21371	1294	0
1522952514.953406000	1.21372	1294	0
1522952514.953408000	1.21372	1294	0
1522952514.953434000	1.21374	74	1
1522952514.953881000	1.21419	1294	0
1522952514.954162000	1.21447	1294	0
1522952514.954177000	1.21449	74	1
1522952514.954615000	1.21492	1294	0
1522952514.954617000	1.21493	1294	0
1522952514.954637000	1.21495	74	1
1522952514.955614000	1.21592	1294	0
1522952514.955616000	1.21592	1294	0
1522952514.955619000	1.21593	1294	0
1522952514.955637000	1.21595	74	1
1522952514.956615000	1.21692	1294	0
1522952514.956618000	1.21693	1294	0
1522952514.956621000	1.21693	1294	0
1522952514.956623000	1.21693	1294	0
1522952514.956640000	1.21695	74	1
1522952514.957616000	1.21793	1294	0
1522952514.957619000	1.21793	1294	0
1522952514.957621000	1.21793	1294	0
1522952514.957640000	1.21795	74	1
1522952514.958616000	1.21892	1294	0
1522952514.958619000	1.21893	1294	0
1522952514.958621000	1.21893	1294	0
1522952514.958624000	1.21893	1294	0
1522952514.958646000	1.21896	74	1
1522952514.959619000	1.21993	1294	0
1522952514.959622000	1.21993	1294	0
1522952514.959624000	1.21993	1294	0
1522952514.959627000	1.21994	1294	0
1522952514.959629000	1.21994	1294	0
1522952514.959656000	1.21996	74	1
1522952514.960623000	1.22093	1294	0
1522952514.960627000	1.22094	1294	0
1522952514.960629000	1.22094	1294	0
1522952514.960631000	1.22094	1294	0
1522952514.960633000	1.22094	1294	0
1522952514.960636000	1.22094	1294	0
1522952514.960638000	1.22095	1294	0
1522952514.960641000	1.22095	1294	0
1522952514.960644000	1.22095	1294	0
1522952514.960646000	1.22095	1294	0
1522952514.960678000	1.22099	74	1
1522952514.960732000	1.22104	74	1
1522952514.961624000	1.22193	1294	0
1522952514.961627000	1.22194	1294	0
1522952514.961629000	1.22194	1294	0
1522952514.961631000	1.22194	1294	0
1522952514.961634000	1.22194	1294	0
1522952514.961636000	1.22195	1294	0
1522952514.961639000	1.22195	1294	0
1522952514.961641000	1.22195	1294	0
1522952514.961643000	1.22195	1294	0
1522952514.961645000	1.22195	1294	0
1522952514.961680000	1.22199	74	1
1522952514.961771000	1.22208	74	1
1522952514.962624000	1.22293	1294	0
1522952514.962626000	1.22293	1294	0
1522952514.962629000	1.22294	1294	0
1522952514.962631000	1.22294	1294	0
1522952514.962634000	1.22294	1294	0
1522952514.962636000	1.22294	1294	0
1522952514.962638000	1.22295	1294	0
1522952514.962640000	1.22295	1294	0
1522952514.962643000	1.22295	1294	0
1522952514.962645000	1.22295	1294	0
1522952514.962678000	1.22299	74	1
1522952514.962734000	1.22304	74	1
1522952514.963628000	1.22394	1294	0
1522952514.963631000	1.22394	1294	0
1522952514.963633000	1.22394	1294	0
1522952514.963636000	1.22394	1294	0
1522952514.963638000	1.22395	1294	0
1522952514.963640000	1.22395	1294	0
1522952514.963642000	1.22395	1294	0
1522952514.963645000	1.22395	1294	0
1522952514.963647000	1.22396	1294	0
1522952514.963649000	1.22396	1294	0
1522952514.963678000	1.22399	74	1
1522952514.963732000	1.22404	74	1
1522952514.964622000	1.22493	1294	0
1522952514.964625000	1.22493	1294	0
1522952514.964627000	1.22494	1294	0
1522952514.964629000	1.22494	1294	0
1522952514.964632000	1.22494	1294	0
1522952514.964634000	1.22494	1294	0
1522952514.964636000	1.22495	1294	0
1522952514.964638000	1.22495	1294	0
1522952514.964641000	1.22495	1294	0
1522952514.964643000	1.22495	1294	0
1522952514.964669000	1.22498	74	1
1522952514.964730000	1.22504	74	1
1522952514.965202000	1.22551	1294	0
1522952514.965205000	1.22551	1294	0
1522952514.965207000	1.22552	1294	0
1522952514.965210000	1.22552	1294	0
1522952514.965212000	1.22552	1294	0
1522952514.965214000	1.22552	1294	0
1522952514.965217000	1.22553	1294	0
1522952514.965219000	1.22553	1294	0
1522952514.965222000	1.22553	1294	0
1522952514.965224000	1.22553	1294	0
1522952514.965250000	1.22556	74	1
1522952514.965288000	1.2256	74	1
1522952514.965590000	1.2259	1294	0
1522952514.965593000	1.2259	1294	0
1522952514.965595000	1.2259	1294	0
1522952514.965598000	1.22591	1294	0
1522952514.965600000	1.22591	1294	0
1522952514.965603000	1.22591	1294	0
1522952514.965605000	1.22591	1294	0
1522952514.965608000	1.22592	1294	0
1522952514.965612000	1.22592	1294	0
1522952514.965614000	1.22592	1294	0
1522952514.965636000	1.22594	74	1
1522952514.966520000	1.22683	74	1
1522952514.966620000	1.22693	1294	0
1522952514.966623000	1.22693	1294	0
1522952514.966625000	1.22693	1294	0
1522952514.966627000	1.22694	1294	0
1522952514.966629000	1.22694	1294	0
1522952514.966632000	1.22694	1294	0
1522952514.966634000	1.22694	1294	0
1522952514.966637000	1.22695	1294	0
1522952514.966639000	1.22695	1294	0
1522952514.966641000	1.22695	1294	0
1522952514.966666000	1.22697	74	1
1522952514.966728000	1.22704	74	1
1522952514.967621000	1.22793	1294	0
1522952514.967623000	1.22793	1294	0
1522952514.967626000	1.22794	1294	0
1522952514.967628000	1.22794	1294	0
1522952514.967631000	1.22794	1294	0
1522952514.967633000	1.22794	1294	0
1522952514.967635000	1.22794	1294	0
1522952514.967638000	1.22795	1294	0
1522952514.967640000	1.22795	1294	0
1522952514.967643000	1.22795	1294	0
1522952514.967668000	1.22798	74	1
1522952514.967708000	1.22802	74	1
1522952514.968084000	1.22839	1294	0
1522952514.968086000	1.22839	1294	0
1522952514.968089000	1.2284	1294	0
1522952514.968092000	1.2284	1294	0
1522952514.968094000	1.2284	1294	0
1522952514.968096000	1.2284	1294	0
1522952514.968099000	1.22841	1294	0
1522952514.968101000	1.22841	1294	0
1522952514.968104000	1.22841	1294	0
1522952514.968106000	1.22842	1294	0
1522952514.968130000	1.22844	74	1
1522952514.968170000	1.22848	74	1
1522952514.968452000	1.22876	1294	0
1522952514.968454000	1.22876	1294	0
1522952514.968457000	1.22877	1294	0
1522952514.968459000	1.22877	1294	0
1522952514.968461000	1.22877	1294	0
1522952514.968464000	1.22877	1294	0
1522952514.968466000	1.22878	1294	0
1522952514.968468000	1.22878	1294	0
1522952514.968470000	1.22878	1294	0
1522952514.968473000	1.22878	1294	0
1522952514.968496000	1.22881	74	1
1522952514.968533000	1.22884	74	1
1522952514.968617000	1.22893	1294	0
1522952514.968620000	1.22893	1294	0
1522952514.968622000	1.22893	1294	0
1522952514.968625000	1.22893	1294	0
1522952514.968627000	1.22894	1294	0
1522952514.968629000	1.22894	1294	0
1522952514.968632000	1.22894	1294	0
1522952514.968634000	1.22894	1294	0
1522952514.968651000	1.22896	74	1
1522952514.968749000	1.22906	74	1
1522952514.968896000	1.2292	1294	0
1522952514.968898000	1.22921	1294	0
1522952514.968913000	1.22922	74	1
1522952514.969163000	1.22947	1294	0
1522952514.969165000	1.22947	1294	0
1522952514.969179000	1.22949	74	1
1522952514.969617000	1.22993	1294	0
1522952514.969620000	1.22993	1294	0
1522952514.969622000	1.22993	1294	0
1522952514.969645000	1.22995	74	1
1522952514.970620000	1.23093	1294	0
1522952514.970623000	1.23093	1294	0
1522952514.970625000	1.23093	1294	0
1522952514.970628000	1.23094	1294	0
1522952514.970630000	1.23094	1294	0
1522952514.970632000	1.23094	1294	0
1522952514.970634000	1.23094	1294	0
1522952514.970636000	1.23094	1294	0
1522952514.970664000	1.23097	74	1
1522952514.970995000	1.2313	1294	0
1522952514.970997000	1.23131	1294	0
1522952514.971000000	1.23131	1294	0
1522952514.971018000	1.23133	74	1
1522952514.971313000	1.23162	1294	0
1522952514.971316000	1.23163	1294	0
1522952514.971330000	1.23164	74	1
1522952514.971405000	1.23171	1294	0
1522952514.971614000	1.23192	1294	0
1522952514.971632000	1.23194	74	1
1522952514.972619000	1.23293	1294	0
1522952514.972623000	1.23293	1294	0
1522952514.972625000	1.23293	1294	0
1522952514.972627000	1.23294	1294	0
1522952514.972630000	1.23294	1294	0
1522952514.972632000	1.23294	1294	0
1522952514.972634000	1.23294	1294	0
1522952514.972658000	1.23297	74	1
1522952514.973622000	1.23393	1294	0
1522952514.973624000	1.23393	1294	0
1522952514.973627000	1.23394	1074	0
1522952514.973629000	1.23394	294	0
1522952514.973631000	1.23394	1294	0
1522952514.973633000	1.23394	1294	0
1522952514.973635000	1.23394	1294	0
1522952514.973637000	1.23395	1294	0
1522952514.973666000	1.23397	86	1
1522952514.973676000	1.23398	86	1
1522952514.973684000	1.23399	86	1
1522952514.973691000	1.234	86	1
1522952514.973700000	1.23401	74	1
1522952514.974622000	1.23493	1294	0
1522952514.974624000	1.23493	1294	0
1522952514.974627000	1.23494	1294	0
1522952514.974629000	1.23494	1294	0
1522952514.974631000	1.23494	1294	0
1522952514.974634000	1.23494	1294	0
1522952514.974636000	1.23495	1294	0
1522952514.974638000	1.23495	1294	0
1522952514.974662000	1.23497	74	1
1522952514.975622000	1.23593	1294	0
1522952514.975625000	1.23593	1294	0
1522952514.975628000	1.23594	1294	0
1522952514.975630000	1.23594	1294	0
1522952514.975633000	1.23594	1294	0
1522952514.975635000	1.23594	1294	0
1522952514.975637000	1.23595	854	0
1522952514.975672000	1.23598	74	1
1522952514.976620000	1.23693	1294	0
1522952514.976623000	1.23693	1294	0
1522952514.976625000	1.23693	1294	0
1522952514.976627000	1.23694	1294	0
1522952514.976630000	1.23694	1294	0
1522952514.976632000	1.23694	1294	0
1522952514.976635000	1.23694	1294	0
1522952514.976637000	1.23695	514	0
1522952514.976667000	1.23698	86	1
1522952514.977619000	1.23793	1294	0
1522952514.977622000	1.23793	1294	0
1522952514.977624000	1.23793	1294	0
1522952514.977626000	1.23794	1294	0
1522952514.977628000	1.23794	1294	0
1522952514.977631000	1.23794	1294	0
1522952514.977632000	1.23794	1294	0
1522952514.977649000	1.23796	86	1
1522952514.977658000	1.23797	86	1
1522952514.977667000	1.23798	86	1
1522952514.977674000	1.23798	86	1
1522952514.977684000	1.23799	74	1
1522952514.977692000	1.238	74	1
1522952514.978317000	1.23863	74	1
1522952514.978619000	1.23893	1294	0
1522952514.978621000	1.23893	1294	0
1522952514.978623000	1.23893	1294	0
1522952514.978626000	1.23893	1294	0
1522952514.978628000	1.23894	1294	0
1522952514.978630000	1.23894	1294	0
1522952514.978633000	1.23894	1294	0
1522952514.978652000	1.23896	74	1
1522952514.979621000	1.23993	1294	0
1522952514.979623000	1.23993	1294	0
1522952514.979626000	1.23993	1294	0
1522952514.979628000	1.23994	1294	0
1522952514.979631000	1.23994	1294	0
1522952514.979633000	1.23994	1294	0
1522952514.979636000	1.23994	1294	0
1522952514.979638000	1.23995	1294	0
1522952514.979671000	1.23998	74	1
1522952514.980620000	1.24093	1294	0
1522952514.980623000	1.24093	1294	0
1522952514.980625000	1.24093	1294	0
1522952514.980628000	1.24094	1294	0
1522952514.980630000	1.24094	1294	0
1522952514.980632000	1.24094	1294	0
1522952514.980635000	1.24094	1294	0
1522952514.980662000	1.24097	74	1
1522952514.981620000	1.24193	1074	0
1522952514.981622000	1.24193	1294	0
1522952514.981624000	1.24193	1294	0
1522952514.981627000	1.24194	294	0
1522952514.981629000	1.24194	1294	0
1522952514.981631000	1.24194	1294	0
1522952514.981633000	1.24194	1294	0
1522952514.981635000	1.24194	1294	0
1522952514.981663000	1.24197	74	1
1522952514.982621000	1.24293	1294	0
1522952514.982624000	1.24293	1294	0
1522952514.982626000	1.24293	1294	0
1522952514.982629000	1.24294	1294	0
1522952514.982631000	1.24294	1294	0
1522952514.982633000	1.24294	1294	0
1522952514.982636000	1.24294	1294	0
1522952514.982661000	1.24297	74	1
1522952514.983622000	1.24393	1294	0
1522952514.983624000	1.24393	1294	0
1522952514.983627000	1.24394	1294	0
1522952514.983629000	1.24394	1294	0
1522952514.983631000	1.24394	1294	0
1522952514.983633000	1.24394	1294	0
1522952514.983636000	1.24394	1294	0
1522952514.983638000	1.24395	1294	0
1522952514.983662000	1.24397	74	1
1522952514.983726000	1.24404	74	1
1522952514.984622000	1.24493	1294	0
1522952514.984625000	1.24493	1294	0
1522952514.984627000	1.24494	1294	0
1522952514.984630000	1.24494	1294	0
1522952514.984633000	1.24494	1294	0
1522952514.984635000	1.24494	1294	0
1522952514.984669000	1.24498	74	1
1522952514.985625000	1.24593	1294	0
1522952514.985628000	1.24594	1294	0
1522952514.985630000	1.24594	1294	0
1522952514.985632000	1.24594	1294	0
1522952514.985635000	1.24594	1294	0
1522952514.985637000	1.24595	1294	0
1522952514.985639000	1.24595	1294	0
1522952514.985642000	1.24595	1294	0
1522952514.985673000	1.24598	74	1
1522952514.985826000	1.24613	74	1
1522952514.986623000	1.24693	1294	0
1522952514.986625000	1.24693	1294	0
1522952514.986628000	1.24694	1294	0
1522952514.986630000	1.24694	1294	0
1522952514.986633000	1.24694	1294	0
1522952514.986635000	1.24694	1294	0
1522952514.986637000	1.24695	1294	0
1522952514.986664000	1.24697	74	1
1522952514.987622000	1.24793	1294	0
1522952514.987625000	1.24793	1294	0
1522952514.987627000	1.24794	1294	0
1522952514.987630000	1.24794	1294	0
1522952514.987632000	1.24794	1294	0
1522952514.987635000	1.24794	1294	0
1522952514.987637000	1.24795	1294	0
1522952514.987665000	1.24797	74	1
1522952514.988620000	1.24893	1294	0
1522952514.988623000	1.24893	1294	0
1522952514.988625000	1.24893	1294	0
1522952514.988627000	1.24894	1294	0
1522952514.988629000	1.24894	1294	0
1522952514.988631000	1.24894	1294	0
1522952514.988634000	1.24894	1294	0
1522952514.988636000	1.24894	1294	0
1522952514.988661000	1.24897	74	1
1522952514.989544000	1.24985	74	1
1522952514.989619000	1.24993	1294	0
1522952514.989622000	1.24993	1294	0
1522952514.989624000	1.24993	1294	0
1522952514.989628000	1.24994	1294	0
1522952514.989630000	1.24994	1294	0
1522952514.989632000	1.24994	1294	0
1522952514.989654000	1.24996	74	1
1522952514.989772000	1.25008	74	1
1522952514.990622000	1.25093	1294	0
1522952514.990625000	1.25093	1294	0
1522952514.990627000	1.25094	1294	0
1522952514.990630000	1.25094	1294	0
1522952514.990632000	1.25094	1294	0
1522952514.990634000	1.25094	1294	0
1522952514.990636000	1.25095	1294	0
1522952514.990662000	1.25097	74	1
1522952514.991622000	1.25193	1294	0
1522952514.991624000	1.25193	1294	0
1522952514.991626000	1.25194	1294	0
1522952514.991629000	1.25194	1294	0
1522952514.991631000	1.25194	1294	0
1522952514.991634000	1.25194	1294	0
1522952514.991635000	1.25194	1294	0
1522952514.991638000	1.25195	1294	0
1522952514.991667000	1.25198	74	1
1522952514.992320000	1.25263	74	1
1522952514.992622000	1.25293	1294	0
1522952514.992626000	1.25293	1294	0
1522952514.992629000	1.25294	1294	0
1522952514.992632000	1.25294	1294	0
1522952514.992634000	1.25294	1294	0
1522952514.992637000	1.25295	1294	0
1522952514.992639000	1.25295	1294	0
1522952514.992659000	1.25297	74	1
1522952514.993619000	1.25393	1294	0
1522952514.993622000	1.25393	1294	0
1522952514.993624000	1.25393	1294	0
1522952514.993627000	1.25394	1294	0
1522952514.993629000	1.25394	1294	0
1522952514.993632000	1.25394	1294	0
1522952514.993635000	1.25394	1294	0
1522952514.993687000	1.254	74	1
1522952514.994620000	1.25493	1294	0
1522952514.994624000	1.25493	1294	0
1522952514.994627000	1.25494	1294	0
1522952514.994630000	1.25494	1294	0
1522952514.994632000	1.25494	1294	0
1522952514.994635000	1.25494	1294	0
1522952514.994638000	1.25495	1294	0
1522952514.994667000	1.25498	74	1
1522952514.995623000	1.25593	1294	0
1522952514.995626000	1.25593	1294	0
1522952514.995628000	1.25594	1294	0
1522952514.995631000	1.25594	1294	0
1522952514.995633000	1.25594	1294	0
1522952514.995635000	1.25594	1294	0
1522952514.995638000	1.25595	1294	0
1522952514.995640000	1.25595	1294	0
1522952514.995688000	1.256	74	1
1522952514.996625000	1.25693	1294	0
1522952514.996628000	1.25694	1294	0
1522952514.996630000	1.25694	1294	0
1522952514.996633000	1.25694	1294	0
1522952514.996635000	1.25694	1294	0
1522952514.996638000	1.25695	1294	0
1522952514.996640000	1.25695	1294	0
1522952514.996643000	1.25695	1294	0
1522952514.996677000	1.25699	74	1
1522952514.996727000	1.25704	74	1
1522952514.997619000	1.25793	1294	0
1522952514.997621000	1.25793	1294	0
1522952514.997623000	1.25793	1294	0
1522952514.997625000	1.25793	1294	0
1522952514.997628000	1.25794	1294	0
1522952514.997630000	1.25794	1294	0
1522952514.997655000	1.25796	74	1
1522952514.997936000	1.25824	1294	0
1522952514.997938000	1.25825	1294	0
1522952514.997940000	1.25825	1294	0
1522952514.997961000	1.25827	74	1
1522952514.998620000	1.25893	1294	0
1522952514.998622000	1.25893	1294	0
1522952514.998625000	1.25893	1294	0
1522952514.998627000	1.25894	1294	0
1522952514.998629000	1.25894	1294	0
1522952514.998648000	1.25896	74	1
1522952514.998839000	1.25915	1294	0
1522952514.999004000	1.25931	1294	0
1522952514.999018000	1.25933	74	1
1522952514.999152000	1.25946	1294	0
1522952514.999155000	1.25946	1074	0
1522952514.999182000	1.25949	86	1
1522952514.999359000	1.25967	1294	0
1522952514.999362000	1.25967	294	0
1522952514.999380000	1.25969	74	1
1522952514.999390000	1.2597	86	1
1522952514.999460000	1.25977	1294	0
1522952514.999475000	1.25978	86	1
1522952515.000623000	1.26093	1294	0
1522952515.000625000	1.26093	1294	0
1522952515.000627000	1.26094	1294	0
1522952515.000629000	1.26094	1294	0
1522952515.000632000	1.26094	1294	0
1522952515.000634000	1.26094	1294	0
1522952515.000637000	1.26095	1294	0
1522952515.000659000	1.26097	86	1
1522952515.000671000	1.26098	74	1
1522952515.000679000	1.26099	74	1
1522952515.001069000	1.26138	1294	0
1522952515.001072000	1.26138	1294	0
1522952515.001074000	1.26138	872	0
1522952515.001093000	1.2614	74	1
1522952515.273276000	1.53359	1271	1
1522952515.291644000	1.55195	1294	0
1522952515.291648000	1.55196	1294	0
1522952515.291717000	1.55203	74	1
1522952515.292636000	1.55294	1294	0
1522952515.292639000	1.55295	1294	0
1522952515.292642000	1.55295	1294	0
1522952515.292667000	1.55298	74	1
1522952515.293637000	1.55395	1294	0
1522952515.293642000	1.55395	1294	0
1522952515.293644000	1.55395	1294	0
1522952515.293647000	1.55396	1294	0
1522952515.293671000	1.55398	74	1
1522952515.294639000	1.55495	1294	0
1522952515.294641000	1.55495	1294	0
1522952515.294644000	1.55495	1294	0
1522952515.294673000	1.55498	74	1
1522952515.295639000	1.55595	1294	0
1522952515.295642000	1.55595	1294	0
1522952515.295644000	1.55595	1294	0
1522952515.295647000	1.55596	1294	0
1522952515.295675000	1.55598	74	1
1522952515.296637000	1.55695	1294	0
1522952515.296641000	1.55695	1294	0
1522952515.296643000	1.55695	1294	0
1522952515.296672000	1.55698	74	1
1522952515.297639000	1.55795	1294	0
1522952515.297641000	1.55795	1294	0
1522952515.297644000	1.55795	1294	0
1522952515.297646000	1.55796	1294	0
1522952515.297676000	1.55799	74	1
1522952515.298639000	1.55895	1294	0
1522952515.298641000	1.55895	1294	0
1522952515.298644000	1.55895	1294	0
1522952515.298667000	1.55898	74	1
1522952515.299636000	1.55994	1294	0
1522952515.299639000	1.55995	1294	0
1522952515.299641000	1.55995	1294	0
1522952515.299644000	1.55995	1294	0
1522952515.299670000	1.55998	74	1
1522952515.300636000	1.56095	1294	0
1522952515.300639000	1.56095	1294	0
1522952515.300641000	1.56095	1294	0
1522952515.300661000	1.56097	74	1
1522952515.301639000	1.56195	1294	0
1522952515.301642000	1.56195	1294	0
1522952515.301644000	1.56195	1294	0
1522952515.301646000	1.56195	1294	0
1522952515.301648000	1.56196	1294	0
1522952515.301651000	1.56196	1294	0
1522952515.301653000	1.56196	1294	0
1522952515.301681000	1.56199	74	1
1522952515.302640000	1.56295	1294	0
1522952515.302642000	1.56295	1294	0
1522952515.302645000	1.56295	1294	0
1522952515.302647000	1.56296	1294	0
1522952515.302650000	1.56296	1294	0
1522952515.302652000	1.56296	1294	0
1522952515.302654000	1.56296	1294	0
1522952515.302656000	1.56296	1294	0
1522952515.302658000	1.56297	1294	0
1522952515.302660000	1.56297	1294	0
1522952515.302689000	1.563	74	1
1522952515.302973000	1.56328	74	1
1522952515.303641000	1.56395	1294	0
1522952515.303644000	1.56395	1294	0
1522952515.303646000	1.56396	1294	0
1522952515.303648000	1.56396	1294	0
1522952515.303650000	1.56396	1294	0
1522952515.303652000	1.56396	1294	0
1522952515.303654000	1.56396	1294	0
1522952515.303657000	1.56397	1294	0
1522952515.303659000	1.56397	1294	0
1522952515.303661000	1.56397	1294	0
1522952515.303686000	1.56399	74	1
1522952515.303728000	1.56404	74	1
1522952515.304642000	1.56495	1294	0
1522952515.304645000	1.56495	1294	0
1522952515.304647000	1.56496	1294	0
1522952515.304649000	1.56496	1294	0
1522952515.304652000	1.56496	1294	0
1522952515.304654000	1.56496	1294	0
1522952515.304657000	1.56497	1294	0
1522952515.304659000	1.56497	1294	0
1522952515.304662000	1.56497	1294	0
1522952515.304664000	1.56497	1294	0
1522952515.304693000	1.565	74	1
1522952515.304741000	1.56505	74	1
1522952515.305643000	1.56595	1294	0
1522952515.305645000	1.56595	1294	0
1522952515.305648000	1.56596	1294	0
1522952515.305650000	1.56596	1294	0
1522952515.305652000	1.56596	1294	0
1522952515.305654000	1.56596	1294	0
1522952515.305656000	1.56596	1294	0
1522952515.305659000	1.56597	1294	0
1522952515.305661000	1.56597	1294	0
1522952515.305663000	1.56597	1294	0
1522952515.305693000	1.566	74	1
1522952515.305762000	1.56607	74	1
1522952515.306644000	1.56695	1294	0
1522952515.306647000	1.56696	1294	0
1522952515.306649000	1.56696	1294	0
1522952515.306652000	1.56696	1294	0
1522952515.306654000	1.56696	1294	0
1522952515.306656000	1.56696	1294	0
1522952515.306658000	1.56697	1294	0
1522952515.306661000	1.56697	1294	0
1522952515.306663000	1.56697	1294	0
1522952515.306665000	1.56697	1294	0
1522952515.306693000	1.567	74	1
1522952515.306757000	1.56707	74	1
1522952515.307641000	1.56795	1294	0
1522952515.307644000	1.56795	1294	0
1522952515.307647000	1.56796	1294	0
1522952515.307649000	1.56796	1294	0
1522952515.307652000	1.56796	1294	0
1522952515.307654000	1.56796	1294	0
1522952515.307657000	1.56797	1294	0
1522952515.307659000	1.56797	968	0
1522952515.307662000	1.56797	1294	0
1522952515.307686000	1.568	74	1
1522952515.307729000	1.56804	86	1
1522952515.307739000	1.56805	86	1
1522952515.308652000	1.56896	1294	0
1522952515.308654000	1.56896	1294	0
1522952515.308656000	1.56896	1294	0
1522952515.308658000	1.56897	1294	0
1522952515.308660000	1.56897	1294	0
1522952515.308677000	1.56899	86	1
1522952515.308690000	1.569	86	1
1522952515.308698000	1.56901	86	1
1522952515.308705000	1.56901	86	1
1522952515.308714000	1.56902	74	1
1522952515.334319000	1.59463	1358	1
1522952515.354023000	1.61433	1294	0
1522952515.354640000	1.61495	1294	0
1522952515.354643000	1.61495	1294	0
1522952515.354647000	1.61496	1294	0
1522952515.354649000	1.61496	1294	0
1522952515.354651000	1.61496	1294	0
1522952515.354676000	1.61498	74	1
1522952515.355644000	1.61595	1294	0
1522952515.355647000	1.61596	1294	0
1522952515.355648000	1.61596	1294	0
1522952515.355650000	1.61596	1294	0
1522952515.355653000	1.61596	1294	0
1522952515.355655000	1.61596	1294	0
1522952515.355657000	1.61597	1294	0
1522952515.355661000	1.61597	1294	0
1522952515.355663000	1.61597	1294	0
1522952515.355665000	1.61597	1294	0
1522952515.355699000	1.61601	74	1
1522952515.355749000	1.61606	74	1
1522952515.356647000	1.61696	1294	0
1522952515.356649000	1.61696	1294	0
1522952515.356652000	1.61696	1294	0
1522952515.356654000	1.61696	1294	0
1522952515.356657000	1.61697	1294	0
1522952515.356659000	1.61697	1294	0
1522952515.356662000	1.61697	1294	0
1522952515.356664000	1.61697	1294	0
1522952515.356666000	1.61698	1294	0
1522952515.356669000	1.61698	1294	0
1522952515.356699000	1.61701	74	1
1522952515.356752000	1.61706	74	1
1522952515.357319000	1.61763	1294	0
1522952515.357321000	1.61763	1294	0
1522952515.357324000	1.61763	1294	0
1522952515.357326000	1.61764	1294	0
1522952515.357329000	1.61764	1294	0
1522952515.357332000	1.61764	1294	0
1522952515.357334000	1.61764	1294	0
1522952515.357337000	1.61765	1294	0
1522952515.357339000	1.61765	1294	0
1522952515.357341000	1.61765	1294	0
1522952515.357372000	1.61768	74	1
1522952515.357401000	1.61771	1294	0
1522952515.357403000	1.61771	1294	0
1522952515.357405000	1.61771	1294	0
1522952515.357408000	1.61772	1294	0
1522952515.357410000	1.61772	1294	0
1522952515.357412000	1.61772	1294	0
1522952515.357414000	1.61772	1294	0
1522952515.357417000	1.61773	1294	0
1522952515.357419000	1.61773	1294	0
1522952515.357422000	1.61773	1294	0
1522952515.357443000	1.61775	74	1
1522952515.357458000	1.61777	1294	0
1522952515.357461000	1.61777	1294	0
1522952515.357463000	1.61777	1294	0
1522952515.357465000	1.61777	1294	0
1522952515.357468000	1.61778	1294	0
1522952515.357470000	1.61778	1294	0
1522952515.357472000	1.61778	1294	0
1522952515.357474000	1.61778	1294	0
1522952515.357477000	1.61779	1294	0
1522952515.357479000	1.61779	1294	0
1522952515.357503000	1.61781	74	1
1522952515.357519000	1.61783	1294	0
1522952515.357521000	1.61783	1294	0
1522952515.357524000	1.61783	1294	0
1522952515.357526000	1.61784	1294	0
1522952515.357529000	1.61784	1294	0
1522952515.357531000	1.61784	1294	0
1522952515.357533000	1.61784	1294	0
1522952515.357536000	1.61785	1294	0
1522952515.357538000	1.61785	1294	0
1522952515.357541000	1.61785	1294	0
1522952515.357563000	1.61787	74	1
1522952515.357607000	1.61792	1294	0
1522952515.357609000	1.61792	1294	0
1522952515.357611000	1.61792	1294	0
1522952515.357614000	1.61792	1294	0
1522952515.357616000	1.61792	1294	0
1522952515.357619000	1.61793	1294	0
1522952515.357621000	1.61793	1294	0
1522952515.357623000	1.61793	1294	0
1522952515.357626000	1.61793	1294	0
1522952515.357628000	1.61794	1294	0
1522952515.357651000	1.61796	74	1
1522952515.357663000	1.61797	1294	0
1522952515.357664000	1.61797	1294	0
1522952515.357667000	1.61798	1294	0
1522952515.357669000	1.61798	1294	0
1522952515.357683000	1.61799	74	1
1522952515.358072000	1.61838	74	1
1522952515.358641000	1.61895	1294	0
1522952515.358644000	1.61895	1294	0
1522952515.358646000	1.61895	1294	0
1522952515.358648000	1.61896	1294	0
1522952515.358650000	1.61896	1294	0
1522952515.358652000	1.61896	1294	0
1522952515.358655000	1.61896	1294	0
1522952515.358679000	1.61899	74	1
1522952515.358896000	1.6192	74	1
1522952515.358902000	1.61921	1294	0
1522952515.359641000	1.61995	1294	0
1522952515.359643000	1.61995	1294	0
1522952515.359646000	1.61996	1294	0
1522952515.359648000	1.61996	1294	0
1522952515.359650000	1.61996	1294	0
1522952515.359674000	1.61998	74	1
1522952515.360643000	1.62095	1294	0
1522952515.360646000	1.62095	1294	0
1522952515.360649000	1.62096	1294	0
1522952515.360651000	1.62096	1294	0
1522952515.360654000	1.62096	606	0
1522952515.360656000	1.62097	1294	0
1522952515.360658000	1.62097	1294	0
1522952515.360661000	1.62097	1294	0
1522952515.360694000	1.621	86	1
1522952515.360706000	1.62102	86	1
1522952515.360713000	1.62102	86	1
1522952515.360720000	1.62103	86	1
1522952515.361644000	1.62195	1294	0
1522952515.361647000	1.62196	1294	0
1522952515.361649000	1.62196	1294	0
1522952515.361651000	1.62196	1294	0
1522952515.361654000	1.62196	1294	0
1522952515.361656000	1.62196	1294	0
1522952515.361658000	1.62197	1294	0
1522952515.361683000	1.62199	86	1
1522952515.361694000	1.622	86	1
1522952515.361701000	1.62201	86	1
1522952515.361709000	1.62202	86	1
1522952515.361716000	1.62203	86	1
1522952515.361723000	1.62203	86	1
1522952515.361734000	1.62204	74	1
1522952515.377644000	1.63795	1294	0
1522952515.378639000	1.63895	1294	0
1522952515.378642000	1.63895	1294	0
1522952515.378644000	1.63895	1294	0
1522952515.378668000	1.63898	74	1
1522952515.379640000	1.63995	1294	0
1522952515.379643000	1.63995	1294	0
1522952515.379646000	1.63996	1294	0
1522952515.379648000	1.63996	1294	0
1522952515.379672000	1.63998	74	1
1522952515.380640000	1.64095	1294	0
1522952515.380642000	1.64095	1294	0
1522952515.380646000	1.64095	1294	0
1522952515.380665000	1.64097	74	1
1522952515.381640000	1.64195	1294	0
1522952515.381643000	1.64195	1294	0
1522952515.381645000	1.64195	1294	0
1522952515.381647000	1.64196	1294	0
1522952515.381666000	1.64197	74	1
1522952515.382640000	1.64295	1294	0
1522952515.382643000	1.64295	1294	0
1522952515.382645000	1.64295	1294	0
1522952515.382648000	1.64296	1294	0
1522952515.382667000	1.64298	74	1
1522952515.383642000	1.64395	1294	0
1522952515.383645000	1.64395	1294	0
1522952515.383648000	1.64396	1294	0
1522952515.383673000	1.64398	74	1
1522952515.384643000	1.64495	1294	0
1522952515.384646000	1.64495	1294	0
1522952515.384649000	1.64496	1294	0
1522952515.384651000	1.64496	1294	0
1522952515.384678000	1.64499	74	1
1522952515.385641000	1.64595	1294	0
1522952515.385643000	1.64595	1294	0
1522952515.385645000	1.64595	1294	0
1522952515.385666000	1.64597	74	1
1522952515.386641000	1.64695	1294	0
1522952515.386645000	1.64695	1294	0
1522952515.386647000	1.64696	1294	0
1522952515.386670000	1.64698	74	1
1522952515.387125000	1.64743	74	1
1522952515.387642000	1.64795	1294	0
1522952515.387644000	1.64795	1294	0
1522952515.387647000	1.64796	1294	0
1522952515.387649000	1.64796	1294	0
1522952515.387667000	1.64798	74	1
1522952515.388464000	1.64877	1294	0
1522952515.388466000	1.64877	1294	0
1522952515.388469000	1.64878	1294	0
1522952515.388491000	1.6488	74	1
1522952515.388671000	1.64898	1294	0
1522952515.389641000	1.64995	1294	0
1522952515.389643000	1.64995	1294	0
1522952515.389645000	1.64995	1294	0
1522952515.389664000	1.64997	74	1
1522952515.389823000	1.65013	1294	0
1522952515.390641000	1.65095	1294	0
1522952515.390644000	1.65095	1294	0
1522952515.390667000	1.65098	74	1
1522952515.391099000	1.65141	1294	0
1522952515.391102000	1.65141	1294	0
1522952515.391117000	1.65143	74	1
1522952515.391640000	1.65195	1294	0
1522952515.391642000	1.65195	1294	0
1522952515.391660000	1.65197	74	1
1522952515.392643000	1.65295	1294	0
1522952515.392646000	1.65296	1294	0
1522952515.392648000	1.65296	1294	0
1522952515.392650000	1.65296	1294	0
1522952515.392676000	1.65299	74	1
1522952515.393642000	1.65395	1294	0
1522952515.393644000	1.65395	1294	0
1522952515.393647000	1.65396	1294	0
1522952515.393671000	1.65398	74	1
1522952515.394642000	1.65495	1294	0
1522952515.394645000	1.65495	1294	0
1522952515.394648000	1.65496	1294	0
1522952515.394650000	1.65496	1294	0
1522952515.394674000	1.65498	74	1
1522952515.395642000	1.65595	1294	0
1522952515.395645000	1.65595	1294	0
1522952515.395647000	1.65596	1294	0
1522952515.395667000	1.65598	74	1
1522952515.396641000	1.65695	1294	0
1522952515.396643000	1.65695	1294	0
1522952515.396646000	1.65696	1294	0
1522952515.396649000	1.65696	1294	0
1522952515.396672000	1.65698	74	1
1522952515.396943000	1.65725	1294	0
1522952515.397640000	1.65795	1294	0
1522952515.397642000	1.65795	1294	0
1522952515.397662000	1.65797	74	1
1522952515.398645000	1.65895	1294	0
1522952515.398647000	1.65896	1294	0
1522952515.398649000	1.65896	1294	0
1522952515.398651000	1.65896	1294	0
1522952515.398655000	1.65896	1294	0
1522952515.398657000	1.65897	1294	0
1522952515.398660000	1.65897	1294	0
1522952515.398662000	1.65897	1294	0
1522952515.398687000	1.659	74	1
1522952515.399088000	1.6594	1294	0
1522952515.399091000	1.6594	1294	0
1522952515.399093000	1.6594	1294	0
1522952515.399096000	1.6594	1294	0
1522952515.399115000	1.65942	74	1
1522952515.399189000	1.6595	1294	0
1522952515.399191000	1.6595	1294	0
1522952515.399209000	1.65952	74	1
1522952515.399287000	1.6596	1294	0
1522952515.399289000	1.6596	1294	0
1522952515.399292000	1.6596	1294	0
1522952515.399307000	1.65962	74	1
1522952515.399645000	1.65995	1294	0
1522952515.399647000	1.65996	1294	0
1522952515.399650000	1.65996	1294	0
1522952515.399652000	1.65996	1294	0
1522952515.399655000	1.65996	1294	0
1522952515.399657000	1.65997	1294	0
1522952515.399659000	1.65997	1294	0
1522952515.399680000	1.65999	74	1
1522952515.400650000	1.66096	1294	0
1522952515.400653000	1.66096	1294	0
1522952515.400655000	1.66096	1294	0
1522952515.400657000	1.66097	1294	0
1522952515.400660000	1.66097	1294	0
1522952515.400662000	1.66097	1294	0
1522952515.400664000	1.66097	1294	0
1522952515.400666000	1.66097	1294	0
1522952515.400668000	1.66098	1294	0
1522952515.400671000	1.66098	1294	0
1522952515.400708000	1.66102	74	1
1522952515.400766000	1.66107	74	1
1522952515.401191000	1.6615	1294	0
1522952515.401193000	1.6615	1294	0
1522952515.401195000	1.6615	1294	0
1522952515.401198000	1.66151	1294	0
1522952515.401200000	1.66151	1294	0
1522952515.401202000	1.66151	1294	0
1522952515.401205000	1.66151	1294	0
1522952515.401207000	1.66152	1294	0
1522952515.401209000	1.66152	1294	0
1522952515.401210000	1.66152	1294	0
1522952515.401236000	1.66155	74	1
1522952515.401353000	1.66166	74	1
1522952515.401443000	1.66175	1294	0
1522952515.401446000	1.66176	1294	0
1522952515.401448000	1.66176	1294	0
1522952515.401450000	1.66176	1294	0
1522952515.401453000	1.66176	1294	0
1522952515.401455000	1.66176	1294	0
1522952515.401457000	1.66177	1294	0
1522952515.401459000	1.66177	1294	0
1522952515.401462000	1.66177	1294	0
1522952515.401464000	1.66177	1294	0
1522952515.401485000	1.66179	74	1
1522952515.401521000	1.66183	74	1
1522952515.401643000	1.66195	1294	0
1522952515.401645000	1.66195	1294	0
1522952515.401648000	1.66196	1294	0
1522952515.401650000	1.66196	1294	0
1522952515.401652000	1.66196	1294	0
1522952515.401654000	1.66196	1294	0
1522952515.401657000	1.66197	1294	0
1522952515.401659000	1.66197	1294	0
1522952515.401661000	1.66197	1294	0
1522952515.401664000	1.66197	1294	0
1522952515.401684000	1.66199	74	1
1522952515.401720000	1.66203	74	1
1522952515.401985000	1.66229	1294	0
1522952515.401988000	1.6623	1294	0
1522952515.401990000	1.6623	1294	0
1522952515.401992000	1.6623	1294	0
1522952515.401995000	1.6623	1294	0
1522952515.401997000	1.66231	1294	0
1522952515.402000000	1.66231	1294	0
1522952515.402002000	1.66231	1294	0
1522952515.402004000	1.66231	1294	0
1522952515.402007000	1.66232	1294	0
1522952515.402031000	1.66234	74	1
1522952515.402068000	1.66238	74	1
1522952515.402333000	1.66264	1294	0
1522952515.402336000	1.66264	1294	0
1522952515.402338000	1.66265	1294	0
1522952515.402340000	1.66265	1294	0
1522952515.402343000	1.66265	1294	0
1522952515.402345000	1.66265	1294	0
1522952515.402348000	1.66266	1294	0
1522952515.402350000	1.66266	1294	0
1522952515.402353000	1.66266	1294	0
1522952515.402355000	1.66266	1294	0
1522952515.402377000	1.66269	74	1
1522952515.402413000	1.66272	74	1
1522952515.402497000	1.66281	1294	0
1522952515.402499000	1.66281	1294	0
1522952515.402502000	1.66281	1294	0
1522952515.402516000	1.66282	74	1
1522952515.402639000	1.66295	1294	0
1522952515.403645000	1.66395	1294	0
1522952515.403648000	1.66396	1294	0
1522952515.403650000	1.66396	1294	0
1522952515.403653000	1.66396	1294	0
1522952515.403655000	1.66396	1294	0
1522952515.403657000	1.66397	1294	0
1522952515.403660000	1.66397	1294	0
1522952515.403686000	1.664	74	1
1522952515.404645000	1.66495	1294	0
1522952515.404648000	1.66496	1294	0
1522952515.404651000	1.66496	1294	0
1522952515.404653000	1.66496	1294	0
1522952515.404655000	1.66496	1294	0
1522952515.404657000	1.66497	1294	0
1522952515.404660000	1.66497	1294	0
1522952515.404662000	1.66497	1294	0
1522952515.404690000	1.665	74	1
1522952515.405202000	1.66551	74	1
1522952515.405646000	1.66596	1294	0
1522952515.405648000	1.66596	1294	0
1522952515.405651000	1.66596	1294	0
1522952515.405653000	1.66596	1294	0
1522952515.405656000	1.66597	1294	0
1522952515.405658000	1.66597	1294	0
1522952515.405679000	1.66599	74	1
1522952515.406646000	1.66695	1294	0
1522952515.406649000	1.66696	1294	0
1522952515.406651000	1.66696	1294	0
1522952515.406654000	1.66696	1294	0
1522952515.406656000	1.66697	1294	0
1522952515.406658000	1.66697	1294	0
1522952515.406661000	1.66697	1294	0
1522952515.406663000	1.66697	1294	0
1522952515.406691000	1.667	74	1
1522952515.407645000	1.66795	1294	0
1522952515.407648000	1.66796	1294	0
1522952515.407650000	1.66796	1294	0
1522952515.407653000	1.66796	1294	0
1522952515.407656000	1.66796	1294	0
1522952515.407658000	1.66797	1294	0
1522952515.407661000	1.66797	1294	0
1522952515.407694000	1.668	74	1
1522952515.408651000	1.66896	1294	0
1522952515.408654000	1.66896	1294	0
1522952515.408656000	1.66896	1294	0
1522952515.408659000	1.66897	1294	0
1522952515.408661000	1.66897	1294	0
1522952515.408663000	1.66897	1294	0
1522952515.408666000	1.66897	1294	0
1522952515.408693000	1.669	74	1
1522952515.409646000	1.66996	1294	0
1522952515.409649000	1.66996	1294	0
1522952515.409652000	1.66996	1294	0
1522952515.409655000	1.66996	1294	0
1522952515.409657000	1.66997	1294	0
1522952515.409659000	1.66997	1294	0
1522952515.409662000	1.66997	1294	0
1522952515.409687000	1.67	74	1
1522952515.410646000	1.67095	1294	0
1522952515.410649000	1.67096	1294	0
1522952515.410651000	1.67096	1294	0
1522952515.410653000	1.67096	1294	0
1522952515.410656000	1.67096	1294	0
1522952515.410658000	1.67097	1074	0
1522952515.410660000	1.67097	1294	0
1522952515.410694000	1.671	74	1
1522952515.411645000	1.67195	1294	0
1522952515.411648000	1.67196	1294	0
1522952515.411650000	1.67196	1294	0
1522952515.411653000	1.67196	1294	0
1522952515.411655000	1.67196	1294	0
1522952515.411658000	1.67197	1294	0
1522952515.411660000	1.67197	294	0
1522952515.411662000	1.67197	1294	0
1522952515.411696000	1.672	86	1
1522952515.411708000	1.67202	86	1
1522952515.412642000	1.67295	1294	0
1522952515.412645000	1.67295	1294	0
1522952515.412647000	1.67296	1294	0
1522952515.412649000	1.67296	1294	0
1522952515.412652000	1.67296	1294	0
1522952515.412654000	1.67296	1294	0
1522952515.412671000	1.67298	86	1
1522952515.412684000	1.67299	86	1
1522952515.412692000	1.673	86	1
1522952515.412699000	1.67301	86	1
1522952515.412710000	1.67302	74	1
1522952515.413162000	1.67347	1294	0
1522952515.413165000	1.67347	1294	0
1522952515.413167000	1.67348	1294	0
1522952515.413169000	1.67348	1294	0
1522952515.413171000	1.67348	1294	0
1522952515.413192000	1.6735	74	1
1522952515.413641000	1.67395	1294	0
1522952515.413644000	1.67395	1294	0
1522952515.413660000	1.67397	74	1
1522952515.413852000	1.67416	1294	0
1522952515.413854000	1.67416	1294	0
1522952515.413857000	1.67417	1294	0
1522952515.413873000	1.67418	74	1
1522952515.414271000	1.67458	1294	0
1522952515.414273000	1.67458	1294	0
1522952515.414276000	1.67458	1294	0
1522952515.414291000	1.6746	74	1
1522952515.414374000	1.67468	1294	0
1522952515.414640000	1.67495	1294	0
1522952515.414654000	1.67496	74	1
1522952515.415647000	1.67596	1294	0
1522952515.415649000	1.67596	1294	0
1522952515.415652000	1.67596	1294	0
1522952515.415654000	1.67596	1294	0
1522952515.415657000	1.67597	1294	0
1522952515.415659000	1.67597	1294	0
1522952515.415662000	1.67597	1294	0
1522952515.415691000	1.676	74	1
1522952515.416647000	1.67696	1294	0
1522952515.416649000	1.67696	1294	0
1522952515.416652000	1.67696	1294	0
1522952515.416654000	1.67696	1294	0
1522952515.416656000	1.67696	1294	0
1522952515.416658000	1.67697	1294	0
1522952515.416660000	1.67697	1294	0
1522952515.416663000	1.67697	1294	0
1522952515.416691000	1.677	74	1
1522952515.417298000	1.67761	1294	0
1522952515.417301000	1.67761	1294	0
1522952515.417303000	1.67761	1294	0
1522952515.417305000	1.67761	1294	0
1522952515.417308000	1.67762	1294	0
1522952515.417333000	1.67764	74	1
1522952515.417640000	1.67795	1294	0
1522952515.417642000	1.67795	1294	0
1522952515.417657000	1.67797	74	1
1522952515.418680000	1.67899	1294	0
1522952515.418682000	1.67899	1294	0
1522952515.418685000	1.67899	1294	0
1522952515.418688000	1.679	1294	0
1522952515.418690000	1.679	1294	0
1522952515.418692000	1.679	1294	0
1522952515.418695000	1.679	1294	0
1522952515.418697000	1.67901	1294	0
1522952515.418736000	1.67904	74	1
1522952515.419261000	1.67957	1294	0
1522952515.419264000	1.67957	1294	0
1522952515.419267000	1.67958	1294	0
1522952515.419269000	1.67958	1294	0
1522952515.419293000	1.6796	74	1
1522952515.419614000	1.67992	1294	0
1522952515.419617000	1.67993	1294	0
1522952515.419632000	1.67994	74	1
1522952515.419720000	1.68003	1294	0
1522952515.419896000	1.6802	1294	0
1522952515.419914000	1.68022	74	1
1522952515.420644000	1.68095	1294	0
1522952515.420648000	1.68096	1294	0
1522952515.420651000	1.68096	1294	0
1522952515.420653000	1.68096	1074	0
1522952515.420655000	1.68096	1294	0
1522952515.420657000	1.68097	1294	0
1522952515.420680000	1.68099	74	1
1522952515.421646000	1.68196	1294	0
1522952515.421648000	1.68196	1294	0
1522952515.421651000	1.68196	1294	0
1522952515.421652000	1.68196	1294	0
1522952515.421654000	1.68196	1294	0
1522952515.421656000	1.68196	1294	0
1522952515.421659000	1.68197	1294	0
1522952515.421679000	1.68199	74	1
1522952515.422646000	1.68296	1294	0
1522952515.422649000	1.68296	1294	0
1522952515.422651000	1.68296	1294	0
1522952515.422654000	1.68296	1294	0
1522952515.422656000	1.68297	1294	0
1522952515.422659000	1.68297	294	0
1522952515.422661000	1.68297	1294	0
1522952515.422665000	1.68297	1294	0
1522952515.422700000	1.68301	86	1
1522952515.422711000	1.68302	86	1
1522952515.422718000	1.68303	86	1
1522952515.422854000	1.68316	1294	0
1522952515.422869000	1.68318	86	1
1522952515.423645000	1.68395	1294	0
1522952515.423648000	1.68396	1294	0
1522952515.423650000	1.68396	1294	0
1522952515.423652000	1.68396	1294	0
1522952515.423655000	1.68396	1294	0
1522952515.423657000	1.68397	1294	0
1522952515.423683000	1.68399	86	1
1522952515.423693000	1.684	86	1
1522952515.423701000	1.68401	86	1
1522952515.423709000	1.68402	86	1
1522952515.423716000	1.68403	86	1
1522952515.423724000	1.68403	86	1
1522952515.424646000	1.68495	1294	0
1522952515.424648000	1.68496	1294	0
1522952515.424650000	1.68496	1294	0
1522952515.424652000	1.68496	1294	0
1522952515.424655000	1.68496	1294	0
1522952515.424657000	1.68497	1294	0
1522952515.424659000	1.68497	1294	0
1522952515.424682000	1.68499	86	1
1522952515.424692000	1.685	86	1
1522952515.424698000	1.68501	86	1
1522952515.424705000	1.68501	86	1
1522952515.424713000	1.68502	86	1
1522952515.424719000	1.68503	86	1
1522952515.424730000	1.68504	74	1
1522952515.424932000	1.68524	1294	0
1522952515.425645000	1.68595	1294	0
1522952515.425648000	1.68596	1294	0
1522952515.425651000	1.68596	1294	0
1522952515.425653000	1.68596	1294	0
1522952515.425656000	1.68597	1294	0
1522952515.425658000	1.68597	1294	0
1522952515.425679000	1.68599	74	1
1522952515.425957000	1.68627	1294	0
1522952515.425959000	1.68627	1294	0
1522952515.425976000	1.68629	74	1
1522952515.426059000	1.68637	1294	0
1522952515.426642000	1.68695	1294	0
1522952515.426646000	1.68695	1294	0
1522952515.426648000	1.68696	1294	0
1522952515.426651000	1.68696	1294	0
1522952515.426668000	1.68698	74	1
1522952515.426776000	1.68708	1294	0
1522952515.426887000	1.6872	1294	0
1522952515.426901000	1.68721	74	1
1522952515.427644000	1.68795	1294	0
1522952515.427647000	1.68796	1294	0
1522952515.427649000	1.68796	1294	0
1522952515.427652000	1.68796	1294	0
1522952515.427655000	1.68796	1294	0
1522952515.427674000	1.68798	74	1
1522952515.428239000	1.68855	1294	0
1522952515.428241000	1.68855	1294	0
1522952515.428243000	1.68855	1294	0
1522952515.428246000	1.68856	1294	0
1522952515.428264000	1.68857	74	1
1522952515.428641000	1.68895	1294	0
1522952515.428644000	1.68895	1294	0
1522952515.428647000	1.68896	1294	0
1522952515.428649000	1.68896	1294	0
1522952515.428671000	1.68898	74	1
1522952515.429646000	1.68995	1294	0
1522952515.429648000	1.68996	1294	0
1522952515.429651000	1.68996	1294	0
1522952515.429653000	1.68996	1294	0
1522952515.429655000	1.68996	1294	0
1522952515.429658000	1.68997	1294	0
1522952515.429660000	1.68997	1294	0
1522952515.429684000	1.68999	74	1
1522952515.430645000	1.69095	1294	0
1522952515.430647000	1.69096	1294	0
1522952515.430650000	1.69096	1294	0
1522952515.430652000	1.69096	1294	0
1522952515.430655000	1.69096	1294	0
1522952515.430657000	1.69097	1294	0
1522952515.430660000	1.69097	1294	0
1522952515.430683000	1.69099	74	1
1522952515.430994000	1.6913	1294	0
1522952515.430996000	1.6913	1294	0
1522952515.431013000	1.69132	74	1
1522952515.431090000	1.6914	1294	0
1522952515.431177000	1.69149	1294	0
1522952515.431190000	1.6915	74	1
1522952515.431642000	1.69195	1294	0
1522952515.431645000	1.69195	1294	0
1522952515.431647000	1.69196	1294	0
1522952515.431665000	1.69197	74	1
1522952515.431844000	1.69215	1294	0
1522952515.431933000	1.69224	1294	0
1522952515.431945000	1.69225	74	1
1522952515.432093000	1.6924	1294	0
1522952515.432643000	1.69295	1294	0
1522952515.432645000	1.69295	1294	0
1522952515.432647000	1.69296	1294	0
1522952515.432690000	1.693	74	1
1522952515.432894000	1.6932	1294	0
1522952515.432897000	1.69321	1294	0
1522952515.432911000	1.69322	74	1
1522952515.433168000	1.69348	1294	0
1522952515.433170000	1.69348	1294	0
1522952515.433173000	1.69348	1294	0
1522952515.433188000	1.6935	74	1
1522952515.433261000	1.69357	1294	0
1522952515.433417000	1.69373	1294	0
1522952515.433430000	1.69374	74	1
1522952515.433641000	1.69395	1294	0
1522952515.434653000	1.69496	1294	0
1522952515.434656000	1.69496	1294	0
1522952515.434658000	1.69497	1294	0
1522952515.434661000	1.69497	1294	0
1522952515.434663000	1.69497	1294	0
1522952515.434667000	1.69498	1294	0
1522952515.434669000	1.69498	1294	0
1522952515.434672000	1.69498	1294	0
1522952515.434714000	1.69502	74	1
1522952515.435644000	1.69595	1294	0
1522952515.435647000	1.69596	1294	0
1522952515.435649000	1.69596	1294	0
1522952515.435652000	1.69596	1294	0
1522952515.435654000	1.69596	1294	0
1522952515.435656000	1.69597	1294	0
1522952515.435659000	1.69597	1294	0
1522952515.435680000	1.69599	74	1
1522952515.436649000	1.69696	1294	0
1522952515.436653000	1.69696	1294	0
1522952515.436654000	1.69696	1294	0
1522952515.436657000	1.69697	1294	0
1522952515.436659000	1.69697	1294	0
1522952515.436661000	1.69697	1294	0
1522952515.436664000	1.69697	1294	0
1522952515.436686000	1.697	74	1
1522952515.436823000	1.69713	74	1
1522952515.437648000	1.69796	1294	0
1522952515.437650000	1.69796	1294	0
1522952515.437653000	1.69796	1294	0
1522952515.437655000	1.69796	1294	0
1522952515.437657000	1.69797	1294	0
1522952515.437660000	1.69797	1294	0
1522952515.437662000	1.69797	1294	0
1522952515.437683000	1.69799	74	1
1522952515.438648000	1.69896	1294	0
1522952515.438650000	1.69896	1294	0
1522952515.438653000	1.69896	1294	0
1522952515.438655000	1.69896	1294	0
1522952515.438658000	1.69897	1294	0
1522952515.438660000	1.69897	1294	0
1522952515.438663000	1.69897	1074	0
1522952515.438665000	1.69897	1294	0
1522952515.438693000	1.699	74	1
1522952515.439646000	1.69995	1294	0
1522952515.439649000	1.69996	1294	0
1522952515.439651000	1.69996	1294	0
1522952515.439654000	1.69996	1294	0
1522952515.439657000	1.69997	1294	0
1522952515.439659000	1.69997	1294	0
1522952515.439684000	1.69999	74	1
1522952515.439924000	1.70023	1294	0
1522952515.439926000	1.70023	1294	0
1522952515.439928000	1.70024	1294	0
1522952515.439945000	1.70025	74	1
1522952515.440181000	1.70049	1294	0
1522952515.440599000	1.70091	1294	0
1522952515.440601000	1.70091	1294	0
1522952515.440604000	1.70091	1294	0
1522952515.440607000	1.70092	1294	0
1522952515.440624000	1.70093	74	1
1522952515.440745000	1.70105	1294	0
1522952515.440823000	1.70113	1294	0
1522952515.440840000	1.70115	74	1
1522952515.441646000	1.70196	1294	0
1522952515.441648000	1.70196	1294	0
1522952515.441651000	1.70196	1294	0
1522952515.441653000	1.70196	1294	0
1522952515.441655000	1.70196	1294	0
1522952515.441686000	1.70199	74	1
1522952515.442376000	1.70268	1294	0
1522952515.442379000	1.70269	1294	0
1522952515.442382000	1.70269	1294	0
1522952515.442384000	1.70269	1294	0
1522952515.442386000	1.70269	1294	0
1522952515.442388000	1.7027	1294	0
1522952515.442411000	1.70272	74	1
1522952515.442642000	1.70295	1294	0
1522952515.442645000	1.70295	1294	0
1522952515.442664000	1.70297	74	1
1522952515.443545000	1.70385	1294	0
1522952515.443548000	1.70386	1294	0
1522952515.443550000	1.70386	294	0
1522952515.443551000	1.70386	1294	0
1522952515.443553000	1.70386	1294	0
1522952515.443555000	1.70386	1294	0
1522952515.443557000	1.70387	1294	0
1522952515.443582000	1.70389	74	1
1522952515.444647000	1.70496	1294	0
1522952515.444650000	1.70496	1294	0
1522952515.444652000	1.70496	1294	0
1522952515.444655000	1.70496	1294	0
1522952515.444657000	1.70497	1294	0
1522952515.444659000	1.70497	1294	0
1522952515.444662000	1.70497	1294	0
1522952515.444694000	1.705	74	1
1522952515.444840000	1.70515	1294	0
1522952515.444842000	1.70515	1294	0
1522952515.444857000	1.70517	74	1
1522952515.445587000	1.7059	1294	0
1522952515.445590000	1.7059	1294	0
1522952515.445592000	1.7059	1294	0
1522952515.445595000	1.7059	1294	0
1522952515.445597000	1.70591	1294	0
1522952515.445617000	1.70593	74	1
1522952515.446653000	1.70696	1294	0
1522952515.446655000	1.70696	1294	0
1522952515.446657000	1.70697	1294	0
1522952515.446659000	1.70697	1294	0
1522952515.446661000	1.70697	1294	0
1522952515.446664000	1.70697	1294	0
1522952515.446666000	1.70697	1294	0
1522952515.446669000	1.70698	1294	0
1522952515.446672000	1.70698	1294	0
1522952515.446704000	1.70701	74	1
1522952515.447647000	1.70796	1294	0
1522952515.447649000	1.70796	1294	0
1522952515.447651000	1.70796	1294	0
1522952515.447653000	1.70796	1294	0
1522952515.447655000	1.70796	1294	0
1522952515.447657000	1.70797	1294	0
1522952515.447661000	1.70797	1294	0
1522952515.447684000	1.70799	74	1
1522952515.447830000	1.70814	1294	0
1522952515.448645000	1.70895	1294	0
1522952515.448647000	1.70896	1294	0
1522952515.448650000	1.70896	1294	0
1522952515.448652000	1.70896	1294	0
1522952515.448654000	1.70896	1294	0
1522952515.448656000	1.70897	1294	0
1522952515.448676000	1.70899	74	1
1522952515.449645000	1.70995	1294	0
1522952515.449647000	1.70996	1294	0
1522952515.449650000	1.70996	1294	0
1522952515.449652000	1.70996	1294	0
1522952515.449655000	1.70996	1294	0
1522952515.449657000	1.70997	1294	0
1522952515.449660000	1.70997	1294	0
1522952515.449680000	1.70999	74	1
1522952515.450647000	1.71096	1294	0
1522952515.450649000	1.71096	1294	0
1522952515.450652000	1.71096	1294	0
1522952515.450654000	1.71096	1294	0
1522952515.450656000	1.71096	1294	0
1522952515.450659000	1.71097	1294	0
1522952515.450661000	1.71097	1294	0
1522952515.450686000	1.71099	74	1
1522952515.451515000	1.71182	1294	0
1522952515.451519000	1.71183	1294	0
1522952515.451521000	1.71183	1294	0
1522952515.451523000	1.71183	1294	0
1522952515.451525000	1.71183	1294	0
1522952515.451552000	1.71186	74	1
1522952515.452650000	1.71296	1294	0
1522952515.452652000	1.71296	1294	0
1522952515.452654000	1.71296	1294	0
1522952515.452656000	1.71297	1294	0
1522952515.452718000	1.71303	74	1
1522952515.453011000	1.71332	1294	0
1522952515.453013000	1.71332	1294	0
1522952515.453028000	1.71334	74	1
1522952515.453643000	1.71395	1294	0
1522952515.453645000	1.71395	1294	0
1522952515.453663000	1.71397	74	1
1522952515.454644000	1.71495	1294	0
1522952515.454647000	1.71496	1294	0
1522952515.454649000	1.71496	1294	0
1522952515.454670000	1.71498	74	1
1522952515.455646000	1.71596	1294	0
1522952515.455648000	1.71596	1294	0
1522952515.455651000	1.71596	1294	0
1522952515.455654000	1.71596	1294	0
1522952515.455673000	1.71598	74	1
1522952515.456645000	1.71695	1294	0
1522952515.456648000	1.71696	1294	0
1522952515.456651000	1.71696	1294	0
1522952515.456668000	1.71698	74	1
1522952515.457221000	1.71753	1294	0
1522952515.457224000	1.71753	1294	0
1522952515.457226000	1.71754	1294	0
1522952515.457246000	1.71756	74	1
1522952515.457643000	1.71795	1294	0
1522952515.458648000	1.71896	1294	0
1522952515.458651000	1.71896	1294	0
1522952515.458653000	1.71896	1294	0
1522952515.458680000	1.71899	74	1
1522952515.458822000	1.71913	1294	0
1522952515.459646000	1.71995	1294	0
1522952515.459649000	1.71996	1294	0
1522952515.459651000	1.71996	1294	0
1522952515.459672000	1.71998	74	1
1522952515.459912000	1.72022	1294	0
1522952515.460643000	1.72095	1294	0
1522952515.460645000	1.72095	1294	0
1522952515.460668000	1.72098	74	1
1522952515.461645000	1.72195	1294	0
1522952515.461647000	1.72196	1294	0
1522952515.461650000	1.72196	1294	0
1522952515.461652000	1.72196	1294	0
1522952515.461670000	1.72198	74	1
1522952515.462167000	1.72248	1294	0
1522952515.462171000	1.72248	1294	0
1522952515.462186000	1.7225	74	1
1522952515.462644000	1.72295	1294	0
1522952515.462647000	1.72296	1294	0
1522952515.462662000	1.72297	74	1
1522952515.463645000	1.72395	1294	0
1522952515.463647000	1.72396	1294	0
1522952515.463650000	1.72396	1294	0
1522952515.463668000	1.72398	74	1
1522952515.464645000	1.72495	1294	0
1522952515.464649000	1.72496	1294	0
1522952515.464651000	1.72496	1294	0
1522952515.464653000	1.72496	1294	0
1522952515.464672000	1.72498	74	1
1522952515.465645000	1.72595	1294	0
1522952515.465647000	1.72596	1294	0
1522952515.465649000	1.72596	1294	0
1522952515.465667000	1.72598	74	1
1522952515.466646000	1.72695	1294	0
1522952515.466648000	1.72696	1294	0
1522952515.466651000	1.72696	1294	0
1522952515.466655000	1.72696	1294	0
1522952515.466657000	1.72697	1294	0
1522952515.466675000	1.72698	74	1
1522952515.467650000	1.72796	1294	0
1522952515.467653000	1.72796	1294	0
1522952515.467655000	1.72796	1294	0
1522952515.467656000	1.72796	1294	0
1522952515.467659000	1.72797	1294	0
1522952515.467661000	1.72797	1294	0
1522952515.467665000	1.72797	1294	0
1522952515.467667000	1.72798	1294	0
1522952515.467669000	1.72798	1294	0
1522952515.467670000	1.72798	1294	0
1522952515.467696000	1.728	74	1
1522952515.468649000	1.72896	1294	0
1522952515.468652000	1.72896	1294	0
1522952515.468654000	1.72896	1294	0
1522952515.468657000	1.72897	1294	0
1522952515.468659000	1.72897	1294	0
1522952515.468662000	1.72897	1294	0
1522952515.468664000	1.72897	1294	0
1522952515.468666000	1.72898	1294	0
1522952515.468669000	1.72898	1294	0
1522952515.468672000	1.72898	1294	0
1522952515.468701000	1.72901	74	1
1522952515.468904000	1.72921	1294	0
1522952515.468907000	1.72922	1294	0
1522952515.468910000	1.72922	1294	0
1522952515.468912000	1.72922	1294	0
1522952515.468914000	1.72922	1294	0
1522952515.468917000	1.72923	1294	0
1522952515.468920000	1.72923	1294	0
1522952515.468922000	1.72923	1294	0
1522952515.468924000	1.72923	1294	0
1522952515.468926000	1.72923	1294	0
1522952515.468954000	1.72926	74	1
1522952515.469085000	1.72939	1294	0
1522952515.469087000	1.7294	1294	0
1522952515.469089000	1.7294	1294	0
1522952515.469092000	1.7294	1294	0
1522952515.469094000	1.7294	1294	0
1522952515.469096000	1.7294	1294	0
1522952515.469098000	1.72941	1294	0
1522952515.469100000	1.72941	1294	0
1522952515.469103000	1.72941	1294	0
1522952515.469105000	1.72941	1294	0
1522952515.469130000	1.72944	74	1
1522952515.469146000	1.72945	1294	0
1522952515.469148000	1.72946	1294	0
1522952515.469150000	1.72946	1294	0
1522952515.469153000	1.72946	1294	0
1522952515.469155000	1.72946	1294	0
1522952515.469157000	1.72947	1294	0
1522952515.469160000	1.72947	1294	0
1522952515.469162000	1.72947	1294	0
1522952515.469164000	1.72947	1294	0
1522952515.469166000	1.72948	1294	0
1522952515.469188000	1.7295	74	1
1522952515.469200000	1.72951	1294	0
1522952515.469202000	1.72951	1294	0
1522952515.469205000	1.72951	1294	0
1522952515.469207000	1.72952	1294	0
1522952515.469210000	1.72952	1294	0
1522952515.469225000	1.72953	74	1
1522952515.469651000	1.72996	1294	0
1522952515.469653000	1.72996	1294	0
1522952515.469656000	1.72996	1294	0
1522952515.469657000	1.72997	1294	0
1522952515.469659000	1.72997	1294	0
1522952515.469662000	1.72997	1294	0
1522952515.469664000	1.72997	1294	0
1522952515.469667000	1.72998	1294	0
1522952515.469669000	1.72998	1294	0
1522952515.469672000	1.72998	1294	0
1522952515.469701000	1.73001	74	1
1522952515.470515000	1.73082	1294	0
1522952515.470517000	1.73083	1294	0
1522952515.470519000	1.73083	1294	0
1522952515.470522000	1.73083	1294	0
1522952515.470525000	1.73083	1294	0
1522952515.470527000	1.73084	1294	0
1522952515.470530000	1.73084	1294	0
1522952515.470532000	1.73084	1294	0
1522952515.470535000	1.73084	1294	0
1522952515.470537000	1.73085	1294	0
1522952515.470567000	1.73088	74	1
1522952515.470583000	1.73089	1294	0
1522952515.470585000	1.73089	1294	0
1522952515.470587000	1.7309	1294	0
1522952515.470590000	1.7309	1294	0
1522952515.470592000	1.7309	1294	0
1522952515.470594000	1.7309	1294	0
1522952515.470611000	1.73092	74	1
1522952515.471646000	1.73196	1294	0
1522952515.471648000	1.73196	1294	0
1522952515.471650000	1.73196	1294	0
1522952515.471652000	1.73196	854	0
1522952515.471672000	1.73198	74	1
1522952515.685684000	1.94599	74	1
1522952515.702666000	1.96298	1294	0
1522952515.702669000	1.96298	1294	0
1522952515.702671000	1.96298	1294	0
1522952515.702719000	1.96303	74	1
1522952515.703662000	1.96397	1294	0
1522952515.703665000	1.96397	1294	0
1522952515.703667000	1.96398	1294	0
1522952515.703669000	1.96398	1294	0
1522952515.703672000	1.96398	1294	0
1522952515.703699000	1.96401	74	1
1522952515.704665000	1.96497	1294	0
1522952515.704668000	1.96498	1294	0
1522952515.704670000	1.96498	1294	0
1522952515.704673000	1.96498	1294	0
1522952515.704675000	1.96498	1294	0
1522952515.704678000	1.96499	1294	0
1522952515.704680000	1.96499	1294	0
1522952515.704711000	1.96502	74	1
1522952515.705664000	1.96597	1294	0
1522952515.705667000	1.96598	1294	0
1522952515.705669000	1.96598	1294	0
1522952515.705671000	1.96598	1294	0
1522952515.705674000	1.96598	1294	0
1522952515.705676000	1.96599	514	0
1522952515.705678000	1.96599	1294	0
1522952515.705681000	1.96599	1294	0
1522952515.705717000	1.96603	74	1
1522952515.706662000	1.96697	1294	0
1522952515.706665000	1.96697	1294	0
1522952515.706667000	1.96698	1294	0
1522952515.706669000	1.96698	1294	0
1522952515.706671000	1.96698	1294	0
1522952515.706674000	1.96698	1294	0
1522952515.706676000	1.96698	1294	0
1522952515.706678000	1.96699	1294	0
1522952515.706681000	1.96699	1294	0
1522952515.706683000	1.96699	1294	0
1522952515.706710000	1.96702	74	1
1522952515.707663000	1.96797	1294	0
1522952515.707666000	1.96797	1294	0
1522952515.707668000	1.96798	1294	0
1522952515.707671000	1.96798	1294	0
1522952515.707673000	1.96798	1294	0
1522952515.707676000	1.96798	1294	0
1522952515.707678000	1.96799	1294	0
1522952515.707681000	1.96799	1294	0
1522952515.707684000	1.96799	1294	0
1522952515.707687000	1.968	1294	0
1522952515.707800000	1.96811	74	1
1522952515.708672000	1.96898	1294	0
1522952515.708675000	1.96898	1294	0
1522952515.708678000	1.96899	1294	0
1522952515.708681000	1.96899	1294	0
1522952515.708684000	1.96899	1294	0
1522952515.708687000	1.969	1294	0
1522952515.708691000	1.969	1294	0
1522952515.708693000	1.969	1294	0
1522952515.708696000	1.969	1294	0
1522952515.708699000	1.96901	1294	0
1522952515.708750000	1.96906	74	1
1522952515.709673000	1.96998	1294	0
1522952515.709677000	1.96999	1294	0
1522952515.709680000	1.96999	1294	0
1522952515.709683000	1.96999	1294	0
1522952515.709707000	1.97002	1294	0
1522952515.709710000	1.97002	1294	0
1522952515.709714000	1.97002	1294	0
1522952515.709716000	1.97003	1294	0
1522952515.709720000	1.97003	1294	0
1522952515.709724000	1.97003	1294	0
1522952515.709769000	1.97008	74	1
1522952515.710675000	1.97098	1294	0
1522952515.710678000	1.97099	1294	0
1522952515.710682000	1.97099	1294	0
1522952515.710684000	1.97099	1294	0
1522952515.710688000	1.971	1294	0
1522952515.710691000	1.971	1294	0
1522952515.710694000	1.971	1294	0
1522952515.710698000	1.97101	1294	0
1522952515.710701000	1.97101	1294	0
1522952515.710704000	1.97101	1294	0
1522952515.710758000	1.97107	74	1
1522952515.711669000	1.97198	1294	0
1522952515.711672000	1.97198	1294	0
1522952515.711675000	1.97198	1294	0
1522952515.711678000	1.97199	1294	0
1522952515.711680000	1.97199	1294	0
1522952515.711682000	1.97199	1294	0
1522952515.711685000	1.97199	1294	0
1522952515.711687000	1.972	1294	0
1522952515.711689000	1.972	1294	0
1522952515.711692000	1.972	1294	0
1522952515.711729000	1.97204	74	1
1522952515.712665000	1.97297	1294	0
1522952515.712668000	1.97298	1294	0
1522952515.712671000	1.97298	1294	0
1522952515.712674000	1.97298	1294	0
1522952515.712677000	1.97299	1294	0
1522952515.712680000	1.97299	1294	0
1522952515.712682000	1.97299	1294	0
1522952515.712685000	1.97299	1294	0
1522952515.712688000	1.973	1294	0
1522952515.712692000	1.973	1294	0
1522952515.712724000	1.97303	74	1
1522952515.713595000	1.9739	1294	0
1522952515.713598000	1.97391	1294	0
1522952515.713600000	1.97391	1294	0
1522952515.713603000	1.97391	1294	0
1522952515.713606000	1.97392	1294	0
1522952515.713609000	1.97392	1294	0
1522952515.713612000	1.97392	1294	0
1522952515.713615000	1.97392	1294	0
1522952515.713618000	1.97393	1294	0
1522952515.713620000	1.97393	1294	0
1522952515.713654000	1.97396	74	1
1522952515.713677000	1.97399	1294	0
1522952515.713681000	1.97399	1294	0
1522952515.713683000	1.97399	1294	0
1522952515.713686000	1.97399	1294	0
1522952515.713689000	1.974	1294	0
1522952515.713692000	1.974	1294	0
1522952515.713695000	1.974	1294	0
1522952515.713698000	1.97401	1294	0
1522952515.713702000	1.97401	1294	0
1522952515.713705000	1.97401	1294	0
1522952515.713733000	1.97404	74	1
1522952515.713751000	1.97406	1294	0
1522952515.713754000	1.97406	1294	0
1522952515.713756000	1.97407	1294	0
1522952515.713759000	1.97407	1294	0
1522952515.713763000	1.97407	1294	0
1522952515.713766000	1.97408	1294	0
1522952515.713769000	1.97408	1294	0
1522952515.713773000	1.97408	1294	0
1522952515.713776000	1.97409	1294	0
1522952515.713778000	1.97409	1294	0
1522952515.713805000	1.97411	74	1
1522952515.713823000	1.97413	1294	0
1522952515.713826000	1.97413	1294	0
1522952515.713828000	1.97414	1294	0
1522952515.713831000	1.97414	1294	0
1522952515.713834000	1.97414	1294	0
1522952515.713837000	1.97415	1294	0
1522952515.713840000	1.97415	1294	0
1522952515.713843000	1.97415	1294	0
1522952515.713846000	1.97415	1294	0
1522952515.713849000	1.97416	1294	0
1522952515.713875000	1.97418	74	1
1522952515.713886000	1.9742	1294	0
1522952515.713890000	1.9742	1294	0
1522952515.713893000	1.9742	1294	0
1522952515.713906000	1.97422	74	1
1522952515.714713000	1.97502	1294	0
1522952515.714716000	1.97502	1294	0
1522952515.714719000	1.97503	1294	0
1522952515.714721000	1.97503	1294	0
1522952515.714724000	1.97503	1294	0
1522952515.714750000	1.97506	74	1
1522952515.715662000	1.97597	1294	0
1522952515.715665000	1.97597	1294	0
1522952515.715667000	1.97598	1294	0
1522952515.715670000	1.97598	1294	0
1522952515.715672000	1.97598	1294	0
1522952515.715675000	1.97598	1294	0
1522952515.715677000	1.97599	1294	0
1522952515.715700000	1.97601	74	1
1522952515.716711000	1.97702	1294	0
1522952515.716714000	1.97702	1294	0
1522952515.716716000	1.97703	1294	0
1522952515.716719000	1.97703	1294	0
1522952515.716721000	1.97703	1294	0
1522952515.716724000	1.97703	1294	0
1522952515.716726000	1.97704	1294	0
1522952515.716729000	1.97704	1294	0
1522952515.716759000	1.97707	74	1
1522952515.717664000	1.97797	1294	0
1522952515.717666000	1.97797	1294	0
1522952515.717669000	1.97798	1294	0
1522952515.717671000	1.97798	1294	0
1522952515.717674000	1.97798	1294	0
1522952515.717676000	1.97798	1294	0
1522952515.717701000	1.97801	74	1
1522952515.718677000	1.97899	1294	0
1522952515.718679000	1.97899	1294	0
1522952515.718682000	1.97899	1294	0
1522952515.718684000	1.97899	1294	0
1522952515.718687000	1.979	1294	0
1522952515.718689000	1.979	1294	0
1522952515.718691000	1.979	1294	0
1522952515.718694000	1.979	1294	0
1522952515.718725000	1.97903	74	1
1522952515.719663000	1.97997	1294	0
1522952515.719665000	1.97997	1294	0
1522952515.719668000	1.97998	1294	0
1522952515.719670000	1.97998	1294	0
1522952515.719672000	1.97998	1294	0
1522952515.719675000	1.97998	1294	0
1522952515.719677000	1.97999	1294	0
1522952515.719709000	1.98002	74	1
1522952515.720691000	1.981	1294	0
1522952515.720694000	1.981	1294	0
1522952515.720697000	1.98101	1294	0
1522952515.720700000	1.98101	1294	0
1522952515.720702000	1.98101	1294	0
1522952515.720704000	1.98101	1294	0
1522952515.720707000	1.98102	1294	0
1522952515.720735000	1.98104	74	1
1522952515.721662000	1.98197	1294	0
1522952515.721665000	1.98197	1294	0
1522952515.721667000	1.98198	1294	0
1522952515.721671000	1.98198	1294	0
1522952515.721673000	1.98198	1294	0
1522952515.721675000	1.98198	1294	0
1522952515.721677000	1.98199	1294	0
1522952515.721709000	1.98202	74	1
1522952515.722662000	1.98297	1294	0
1522952515.722664000	1.98297	1294	0
1522952515.722666000	1.98298	1294	0
1522952515.722669000	1.98298	1294	0
1522952515.722671000	1.98298	1294	0
1522952515.722673000	1.98298	1294	0
1522952515.722675000	1.98298	1294	0
1522952515.722703000	1.98301	74	1
1522952515.723665000	1.98397	1294	0
1522952515.723668000	1.98398	1294	0
1522952515.723670000	1.98398	1294	0
1522952515.723673000	1.98398	1294	0
1522952515.723675000	1.98398	1294	0
1522952515.723677000	1.98399	1294	0
1522952515.723679000	1.98399	1294	0
1522952515.723705000	1.98401	74	1
1522952515.724662000	1.98497	1294	0
1522952515.724664000	1.98497	1294	0
1522952515.724667000	1.98498	1294	0
1522952515.724669000	1.98498	1294	0
1522952515.724672000	1.98498	1294	0
1522952515.724674000	1.98498	1294	0
1522952515.724677000	1.98499	634	0
1522952515.724679000	1.98499	1294	0
1522952515.724682000	1.98499	1294	0
1522952515.724720000	1.98503	86	1
1522952515.724731000	1.98504	86	1
1522952515.724740000	1.98505	86	1
1522952515.725222000	1.98553	1294	0
1522952515.725224000	1.98553	1294	0
1522952515.725243000	1.98555	86	1
1522952515.725256000	1.98556	74	1
1522952515.753694000	2.014	74	1
1522952515.770011000	2.03032	1294	0
1522952515.770253000	2.03056	1294	0
1522952515.770275000	2.03058	74	1
1522952515.771172000	2.03148	1294	0
1522952515.771442000	2.03175	1294	0
1522952515.771457000	2.03177	74	1
1522952515.772356000	2.03267	1294	0
1522952515.772633000	2.03294	1294	0
1522952515.772647000	2.03296	74	1
1522952515.773541000	2.03385	1294	0
1522952515.773899000	2.03421	1294	0
1522952515.773913000	2.03422	74	1
1522952515.774716000	2.03502	1294	0
1522952515.775255000	2.03556	1294	0
1522952515.775269000	2.03558	74	1
1522952515.776228000	2.03654	1294	0
1522952515.776522000	2.03683	1294	0
1522952515.776534000	2.03684	74	1
1522952515.776801000	2.03711	1294	0
1522952515.777109000	2.03742	1294	0
1522952515.777121000	2.03743	74	1
1522952515.777401000	2.03771	1294	0
1522952515.777692000	2.038	1294	0
1522952515.777703000	2.03801	74	1
1522952515.777983000	2.03829	1294	0
1522952515.778261000	2.03857	1294	0
1522952515.778274000	2.03858	74	1
1522952515.778537000	2.03885	1294	0
1522952515.778830000	2.03914	1294	0
1522952515.778842000	2.03915	74	1
1522952515.779107000	2.03942	1294	0
1522952515.779392000	2.0397	1294	0
1522952515.779405000	2.03971	74	1
1522952515.779513000	2.03982	734	0
1522952515.779531000	2.03984	86	1
1522952515.779831000	2.04014	1294	0
1522952515.779849000	2.04016	86	1
1522952515.780126000	2.04044	1294	0
1522952515.780138000	2.04045	86	1
1522952515.780419000	2.04073	1294	0
1522952515.780436000	2.04075	74	1
1522952515.780695000	2.041	1294	0
1522952515.780974000	2.04128	1294	0
1522952515.780988000	2.0413	74	1
1522952515.781264000	2.04157	1294	0
1522952515.781539000	2.04185	1294	0
1522952515.781552000	2.04186	74	1
1522952515.781892000	2.0422	1294	0
1522952515.782113000	2.04242	1294	0
1522952515.782127000	2.04244	74	1
1522952515.782400000	2.04271	1294	0
1522952515.782677000	2.04299	1294	0
1522952515.782689000	2.043	74	1
1522952515.782969000	2.04328	1294	0
1522952515.783249000	2.04356	1294	0
1522952515.783264000	2.04357	74	1
1522952515.783522000	2.04383	1294	0
1522952515.783816000	2.04413	1294	0
1522952515.783838000	2.04415	74	1
1522952515.784665000	2.04497	1294	0
1522952515.784667000	2.04498	1294	0
1522952515.784670000	2.04498	1294	0
1522952515.784694000	2.045	74	1
1522952515.785667000	2.04598	1294	0
1522952515.785670000	2.04598	1294	0
1522952515.785673000	2.04598	1294	0
1522952515.785698000	2.04601	74	1
1522952515.786055000	2.04636	1294	0
1522952515.786146000	2.04645	1294	0
1522952515.786158000	2.04647	74	1
1522952515.786376000	2.04668	1294	0
1522952515.786653000	2.04696	1294	0
1522952515.786666000	2.04697	74	1
1522952515.787125000	2.04743	1294	0
1522952515.787416000	2.04772	1294	0
1522952515.787432000	2.04774	74	1
1522952515.787593000	2.0479	1294	0
1522952515.787888000	2.0482	1294	0
1522952515.787902000	2.04821	74	1
1522952515.788663000	2.04897	1294	0
1522952515.788665000	2.04897	1294	0
1522952515.788686000	2.049	74	1
1522952515.789674000	2.04998	1294	0
1522952515.789678000	2.04999	1294	0
1522952515.789680000	2.04999	1294	0
1522952515.789683000	2.04999	1294	0
1522952515.789686000	2.04999	1294	0
1522952515.789690000	2.05	1294	0
1522952515.789732000	2.05004	74	1
1522952515.790670000	2.05098	1294	0
1522952515.790672000	2.05098	1294	0
1522952515.790675000	2.05098	1294	0
1522952515.790677000	2.05099	1294	0
1522952515.790679000	2.05099	1294	0
1522952515.790681000	2.05099	1294	0
1522952515.790683000	2.05099	1294	0
1522952515.790685000	2.05099	1294	0
1522952515.790687000	2.051	1294	0
1522952515.790690000	2.051	1294	0
1522952515.790723000	2.05103	74	1
1522952515.790786000	2.0511	74	1
1522952515.791670000	2.05198	1294	0
1522952515.791673000	2.05198	1294	0
1522952515.791675000	2.05198	1294	0
1522952515.791677000	2.05199	1294	0
1522952515.791680000	2.05199	1294	0
1522952515.791682000	2.05199	1294	0
1522952515.791684000	2.05199	1294	0
1522952515.791687000	2.052	1294	0
1522952515.791689000	2.052	1294	0
1522952515.791691000	2.052	1294	0
1522952515.791724000	2.05203	74	1
1522952515.791787000	2.0521	74	1
1522952515.792672000	2.05298	1294	0
1522952515.792674000	2.05298	1294	0
1522952515.792677000	2.05299	1294	0
1522952515.792680000	2.05299	1294	0
1522952515.792683000	2.05299	1294	0
1522952515.792685000	2.05299	1294	0
1522952515.792687000	2.053	1294	0
1522952515.792690000	2.053	1294	0
1522952515.792692000	2.053	1294	0
1522952515.792695000	2.053	1294	0
1522952515.792720000	2.05303	74	1
1522952515.793675000	2.05398	1294	0
1522952515.793678000	2.05399	1294	0
1522952515.793680000	2.05399	1294	0
1522952515.793683000	2.05399	1294	0
1522952515.793686000	2.05399	1294	0
1522952515.793689000	2.054	1294	0
1522952515.793691000	2.054	1294	0
1522952515.793694000	2.054	1294	0
1522952515.793697000	2.05401	1294	0
1522952515.793699000	2.05401	1294	0
1522952515.793737000	2.05405	74	1
1522952515.793943000	2.05425	1294	0
1522952515.793946000	2.05426	1294	0
1522952515.793949000	2.05426	1294	0
1522952515.793951000	2.05426	1294	0
1522952515.793953000	2.05426	1294	0
1522952515.793955000	2.05426	1294	0
1522952515.793958000	2.05427	1294	0
1522952515.793960000	2.05427	1294	0
1522952515.793964000	2.05427	1294	0
1522952515.793966000	2.05428	1294	0
1522952515.793996000	2.05431	74	1
1522952515.794014000	2.05432	1294	0
1522952515.794016000	2.05432	1294	0
1522952515.794019000	2.05433	1294	0
1522952515.794021000	2.05433	1294	0
1522952515.794024000	2.05433	1294	0
1522952515.794027000	2.05434	1294	0
1522952515.794029000	2.05434	1294	0
1522952515.794031000	2.05434	1294	0
1522952515.794034000	2.05434	1294	0
1522952515.794036000	2.05434	1294	0
1522952515.794059000	2.05437	74	1
1522952515.794074000	2.05438	1294	0
1522952515.794077000	2.05439	1294	0
1522952515.794080000	2.05439	1294	0
1522952515.794082000	2.05439	1294	0
1522952515.794085000	2.05439	1294	0
1522952515.794089000	2.0544	1294	0
1522952515.794091000	2.0544	1294	0
1522952515.794094000	2.0544	1294	0
1522952515.794096000	2.0544	1294	0
1522952515.794125000	2.05443	74	1
1522952515.794173000	2.05448	1294	0
1522952515.794175000	2.05448	1294	0
1522952515.794177000	2.05449	1294	0
1522952515.794180000	2.05449	1294	0
1522952515.794182000	2.05449	1294	0
1522952515.794184000	2.05449	1294	0
1522952515.794187000	2.0545	1294	0
1522952515.794190000	2.0545	1294	0
1522952515.794192000	2.0545	1294	0
1522952515.794194000	2.0545	1294	0
1522952515.794216000	2.05452	74	1
1522952515.794248000	2.05456	1294	0
1522952515.794250000	2.05456	1294	0
1522952515.794253000	2.05456	1294	0
1522952515.794256000	2.05456	1294	0
1522952515.794258000	2.05457	1294	0
1522952515.794261000	2.05457	1294	0
1522952515.794263000	2.05457	1294	0
1522952515.794281000	2.05459	74	1
1522952515.794387000	2.0547	74	1
1522952515.794663000	2.05497	1294	0
1522952515.794666000	2.05498	1294	0
1522952515.794669000	2.05498	1294	0
1522952515.794690000	2.055	74	1
1522952515.795234000	2.05554	74	1
1522952515.795666000	2.05597	1294	0
1522952515.795669000	2.05598	1294	0
1522952515.795672000	2.05598	1294	0
1522952515.795674000	2.05598	1294	0
1522952515.795677000	2.05599	1294	0
1522952515.795679000	2.05599	1294	0
1522952515.795682000	2.05599	1294	0
1522952515.795708000	2.05602	74	1
1522952515.796676000	2.05698	1294	0
1522952515.796679000	2.05699	1294	0
1522952515.796682000	2.05699	1294	0
1522952515.796685000	2.05699	1294	0
1522952515.796688000	2.057	1294	0
1522952515.796691000	2.057	1294	0
1522952515.796694000	2.057	1294	0
1522952515.796697000	2.05701	1294	0
1522952515.796747000	2.05706	74	1
1522952515.797674000	2.05798	1294	0
1522952515.797677000	2.05799	1294	0
1522952515.797679000	2.05799	1294	0
1522952515.797682000	2.05799	1294	0
1522952515.797684000	2.05799	1294	0
1522952515.797686000	2.058	1294	0
1522952515.797689000	2.058	1294	0
1522952515.797725000	2.05803	74	1
1522952515.798672000	2.05898	1294	0
1522952515.798675000	2.05898	1294	0
1522952515.798678000	2.05899	1294	0
1522952515.798680000	2.05899	1294	0
1522952515.798684000	2.05899	1294	0
1522952515.798686000	2.059	1294	0
1522952515.798688000	2.059	1294	0
1522952515.798718000	2.05903	74	1
1522952515.799670000	2.05998	1294	0
1522952515.799673000	2.05998	1294	0
1522952515.799676000	2.05998	1294	0
1522952515.799679000	2.05999	1294	0
1522952515.799682000	2.05999	1294	0
1522952515.799684000	2.05999	1294	0
1522952515.799687000	2.06	1294	0
1522952515.799725000	2.06003	74	1
1522952515.800672000	2.06098	1294	0
1522952515.800676000	2.06099	1294	0
1522952515.800679000	2.06099	1294	0
1522952515.800682000	2.06099	1294	0
1522952515.800686000	2.06099	1294	0
1522952515.800689000	2.061	1294	0
1522952515.800693000	2.061	1294	0
1522952515.800728000	2.06104	74	1
1522952515.801117000	2.06143	74	1
1522952515.801333000	2.06164	1294	0
1522952515.801335000	2.06164	1294	0
1522952515.801338000	2.06165	1294	0
1522952515.801340000	2.06165	1294	0
1522952515.801343000	2.06165	1294	0
1522952515.801364000	2.06167	74	1
1522952515.801437000	2.06175	1294	0
1522952515.801542000	2.06185	1294	0
1522952515.801554000	2.06186	74	1
1522952515.801822000	2.06213	74	1
1522952515.802291000	2.0626	1294	0
1522952515.802294000	2.0626	1294	0
1522952515.802296000	2.0626	1294	0
1522952515.802299000	2.06261	1294	0
1522952515.802302000	2.06261	1294	0
1522952515.802323000	2.06263	74	1
1522952515.802599000	2.06291	1294	0
1522952515.802601000	2.06291	1294	0
1522952515.802616000	2.06292	74	1
1522952515.802999000	2.06331	1294	0
1522952515.803002000	2.06331	1294	0
1522952515.803005000	2.06331	1294	0
1522952515.803021000	2.06333	74	1
1522952515.803665000	2.06397	1294	0
1522952515.803668000	2.06398	1294	0
1522952515.803670000	2.06398	1294	0
1522952515.803673000	2.06398	1294	0
1522952515.803675000	2.06398	1294	0
1522952515.803698000	2.06401	74	1
1522952515.804365000	2.06467	1294	0
1522952515.804368000	2.06468	1294	0
1522952515.804370000	2.06468	1294	0
1522952515.804372000	2.06468	1294	0
1522952515.804374000	2.06468	1294	0
1522952515.804395000	2.0647	74	1
1522952515.804663000	2.06497	1294	0
1522952515.804666000	2.06498	1294	0
1522952515.804684000	2.06499	74	1
1522952515.804779000	2.06509	1294	0
1522952515.804871000	2.06518	1294	0
1522952515.804885000	2.06519	74	1
1522952515.805551000	2.06586	1294	0
1522952515.805553000	2.06586	1294	0
1522952515.805556000	2.06587	1294	0
1522952515.805558000	2.06587	1294	0
1522952515.805577000	2.06589	74	1
1522952515.805664000	2.06597	1294	0
1522952515.806668000	2.06698	1294	0
1522952515.806671000	2.06698	1294	0
1522952515.806673000	2.06698	1294	0
1522952515.806675000	2.06698	1294	0
1522952515.806677000	2.06699	1294	0
1522952515.806680000	2.06699	1294	0
1522952515.806683000	2.06699	1294	0
1522952515.806685000	2.06699	1294	0
1522952515.806716000	2.06702	74	1
1522952515.807667000	2.06798	1294	0
1522952515.807670000	2.06798	1294	0
1522952515.807672000	2.06798	1294	0
1522952515.807674000	2.06798	1294	0
1522952515.807676000	2.06799	1294	0
1522952515.807679000	2.06799	1294	0
1522952515.807681000	2.06799	1074	0
1522952515.807719000	2.06803	86	1
1522952515.808670000	2.06898	1294	0
1522952515.808673000	2.06898	1294	0
1522952515.808675000	2.06898	1294	0
1522952515.808677000	2.06899	294	0
1522952515.808678000	2.06899	1294	0
1522952515.808681000	2.06899	1294	0
1522952515.808684000	2.06899	1294	0
1522952515.808686000	2.06899	1294	0
1522952515.808711000	2.06902	86	1
1522952515.808726000	2.06904	74	1
1522952515.808738000	2.06905	74	1
1522952515.809670000	2.06998	1294	0
1522952515.809673000	2.06998	1294	0
1522952515.809676000	2.06998	1294	0
1522952515.809679000	2.06999	1294	0
1522952515.809682000	2.06999	1294	0
1522952515.809685000	2.06999	1294	0
1522952515.809688000	2.07	1294	0
1522952515.809784000	2.07009	74	1
1522952515.810216000	2.07052	1294	0
1522952515.810219000	2.07053	1294	0
1522952515.810251000	2.07056	74	1
1522952515.810595000	2.0709	1294	0
1522952515.810597000	2.07091	1294	0
1522952515.810608000	2.07092	74	1
1522952515.811667000	2.07198	1294	0
1522952515.811670000	2.07198	1294	0
1522952515.811673000	2.07198	1294	0
1522952515.811676000	2.07199	1294	0
1522952515.811678000	2.07199	1294	0
1522952515.811681000	2.07199	1294	0
1522952515.811682000	2.07199	1294	0
1522952515.811685000	2.07199	1294	0
1522952515.811687000	2.072	1294	0
1522952515.811714000	2.07202	74	1
1522952515.812032000	2.07234	1294	0
1522952515.812034000	2.07234	1294	0
1522952515.812049000	2.07236	74	1
1522952515.812089000	2.0724	74	1
1522952515.812666000	2.07297	1294	0
1522952515.812669000	2.07298	1294	0
1522952515.812671000	2.07298	1294	0
1522952515.812673000	2.07298	1294	0
1522952515.812676000	2.07298	1294	0
1522952515.812697000	2.07301	74	1
1522952515.813667000	2.07398	1294	0
1522952515.813669000	2.07398	1294	0
1522952515.813672000	2.07398	1294	0
1522952515.813674000	2.07398	1294	0
1522952515.813676000	2.07399	1294	0
1522952515.813678000	2.07399	1294	0
1522952515.813680000	2.07399	1294	0
1522952515.813704000	2.07401	74	1
1522952515.814667000	2.07498	1294	0
1522952515.814670000	2.07498	1294	0
1522952515.814672000	2.07498	1294	0
1522952515.814674000	2.07498	1294	0
1522952515.814676000	2.07499	1294	0
1522952515.814678000	2.07499	1294	0
1522952515.814680000	2.07499	1294	0
1522952515.814702000	2.07501	74	1
1522952515.815666000	2.07597	1294	0
1522952515.815668000	2.07598	1294	0
1522952515.815671000	2.07598	1294	0
1522952515.815674000	2.07598	1294	0
1522952515.815676000	2.07598	1294	0
1522952515.815679000	2.07599	1294	0
1522952515.815681000	2.07599	1294	0
1522952515.815707000	2.07602	74	1
1522952515.815923000	2.07623	74	1
1522952515.816667000	2.07698	1294	0
1522952515.816670000	2.07698	1294	0
1522952515.816672000	2.07698	1294	0
1522952515.816675000	2.07698	1294	0
1522952515.816676000	2.07698	1294	0
1522952515.816678000	2.07699	1294	0
1522952515.816681000	2.07699	1294	0
1522952515.816701000	2.07701	74	1
1522952515.817670000	2.07798	1294	0
1522952515.817673000	2.07798	1294	0
1522952515.817675000	2.07798	1294	0
1522952515.817678000	2.07799	1294	0
1522952515.817680000	2.07799	1294	0
1522952515.817683000	2.07799	1294	0
1522952515.817685000	2.07799	1294	0
1522952515.817688000	2.078	1294	0
1522952515.817724000	2.07803	74	1
1522952515.818668000	2.07898	1294	0
1522952515.818670000	2.07898	1294	0
1522952515.818672000	2.07898	1294	0
1522952515.818675000	2.07898	1294	0
1522952515.818677000	2.07899	1294	0
1522952515.818679000	2.07899	1294	0
1522952515.818681000	2.07899	1294	0
1522952515.818711000	2.07902	74	1
1522952515.819488000	2.0798	1294	0
1522952515.819490000	2.0798	1294	0
1522952515.819493000	2.0798	1294	0
1522952515.819495000	2.0798	1294	0
1522952515.819498000	2.07981	1294	0
1522952515.819523000	2.07983	74	1
1522952515.819786000	2.0801	1294	0
1522952515.819878000	2.08019	1294	0
1522952515.819899000	2.08021	74	1
1522952515.820669000	2.08098	1294	0
1522952515.820673000	2.08098	1294	0
1522952515.820675000	2.08098	1294	0
1522952515.820677000	2.08099	1294	0
1522952515.820680000	2.08099	1294	0
1522952515.820682000	2.08099	1294	0
1522952515.820685000	2.08099	1294	0
1522952515.820709000	2.08102	74	1
1522952515.821046000	2.08136	1294	0
1522952515.821049000	2.08136	1294	0
1522952515.821051000	2.08136	1294	0
1522952515.821068000	2.08138	74	1
1522952515.821152000	2.08146	1294	0
1522952515.821666000	2.08197	1294	0
1522952515.821669000	2.08198	1294	0
1522952515.821672000	2.08198	1294	0
1522952515.821675000	2.08198	1294	0
1522952515.821693000	2.082	74	1
1522952515.822669000	2.08298	1294	0
1522952515.822671000	2.08298	1294	0
1522952515.822674000	2.08298	1294	0
1522952515.822676000	2.08298	1294	0
1522952515.822678000	2.08299	1294	0
1522952515.822680000	2.08299	1294	0
1522952515.822683000	2.08299	1294	0
1522952515.822706000	2.08301	74	1
1522952515.823669000	2.08398	1294	0
1522952515.823671000	2.08398	1294	0
1522952515.823674000	2.08398	1294	0
1522952515.823676000	2.08399	1294	0
1522952515.823678000	2.08399	1294	0
1522952515.823681000	2.08399	1294	0
1522952515.823683000	2.08399	1294	0
1522952515.823715000	2.08402	74	1
1522952515.824667000	2.08498	1294	0
1522952515.824670000	2.08498	1294	0
1522952515.824673000	2.08498	1294	0
1522952515.824675000	2.08498	1294	0
1522952515.824677000	2.08499	1294	0
1522952515.824680000	2.08499	1294	0
1522952515.824698000	2.08501	74	1
1522952515.825430000	2.08574	74	1
1522952515.825671000	2.08598	1294	0
1522952515.825674000	2.08598	1294	0
1522952515.825676000	2.08598	1294	0
1522952515.825678000	2.08599	1294	0
1522952515.825680000	2.08599	1294	0
1522952515.825682000	2.08599	1294	0
1522952515.825684000	2.08599	1294	0
1522952515.825687000	2.086	1294	0
1522952515.825689000	2.086	1074	0
1522952515.825715000	2.08602	74	1
1522952515.826035000	2.08634	74	1
1522952515.826670000	2.08698	1294	0
1522952515.826673000	2.08698	1294	0
1522952515.826676000	2.08698	1294	0
1522952515.826677000	2.08699	1294	0
1522952515.826680000	2.08699	1294	0
1522952515.826682000	2.08699	1294	0
1522952515.826684000	2.08699	1294	0
1522952515.826687000	2.087	294	0
1522952515.826716000	2.08702	74	1
1522952515.826766000	2.08707	74	1
1522952515.827671000	2.08798	1294	0
1522952515.827673000	2.08798	1294	0
1522952515.827676000	2.08799	1294	0
1522952515.827678000	2.08799	1294	0
1522952515.827680000	2.08799	1294	0
1522952515.827682000	2.08799	1294	0
1522952515.827708000	2.08802	74	1
1522952515.828670000	2.08898	1294	0
1522952515.828673000	2.08898	1294	0
1522952515.828675000	2.08898	1294	0
1522952515.828677000	2.08899	1294	0
1522952515.828679000	2.08899	1294	0
1522952515.828681000	2.08899	1294	0
1522952515.828684000	2.08899	1294	0
1522952515.828686000	2.08899	1294	0
1522952515.828717000	2.08903	74	1
1522952515.828766000	2.08908	74	1
1522952515.829670000	2.08998	1294	0
1522952515.829673000	2.08998	1294	0
1522952515.829675000	2.08998	1294	0
1522952515.829678000	2.08999	1294	0
1522952515.829680000	2.08999	1294	0
1522952515.829683000	2.08999	1294	0
1522952515.829684000	2.08999	1294	0
1522952515.829687000	2.09	1294	0
1522952515.829715000	2.09002	74	1
1522952515.829783000	2.09009	74	1
1522952515.830670000	2.09098	1294	0
1522952515.830672000	2.09098	1294	0
1522952515.830675000	2.09098	1294	0
1522952515.830677000	2.09099	1294	0
1522952515.830681000	2.09099	1294	0
1522952515.830683000	2.09099	1294	0
1522952515.830686000	2.091	1294	0
1522952515.830710000	2.09102	74	1
1522952515.831668000	2.09198	1294	0
1522952515.831670000	2.09198	1294	0
1522952515.831673000	2.09198	1294	0
1522952515.831675000	2.09198	1294	0
1522952515.831677000	2.09199	1294	0
1522952515.831679000	2.09199	1294	0
1522952515.831717000	2.09203	74	1
1522952515.832158000	2.09247	1294	0
1522952515.832161000	2.09247	1294	0
1522952515.832163000	2.09247	1294	0
1522952515.832166000	2.09247	1294	0
1522952515.832185000	2.09249	74	1
1522952515.832667000	2.09298	1294	0
1522952515.832670000	2.09298	1294	0
1522952515.832672000	2.09298	1294	0
1522952515.832674000	2.09298	1294	0
1522952515.832693000	2.093	74	1
1522952515.833672000	2.09398	1294	0
1522952515.833675000	2.09398	1294	0
1522952515.833679000	2.09399	1294	0
1522952515.833681000	2.09399	1294	0
1522952515.833684000	2.09399	1294	0
1522952515.833686000	2.094	1294	0
1522952515.833689000	2.094	1294	0
1522952515.833718000	2.09403	74	1
1522952515.834669000	2.09498	1294	0
1522952515.834672000	2.09498	1294	0
1522952515.834675000	2.09498	1294	0
1522952515.834677000	2.09499	1294	0
1522952515.834680000	2.09499	1294	0
1522952515.834683000	2.09499	1294	0
1522952515.834685000	2.09499	1294	0
1522952515.834713000	2.09502	74	1
1522952515.835674000	2.09598	1294	0
1522952515.835676000	2.09598	1294	0
1522952515.835679000	2.09599	1294	0
1522952515.835681000	2.09599	1294	0
1522952515.835683000	2.09599	1294	0
1522952515.835686000	2.09599	1294	0
1522952515.835688000	2.096	1294	0
1522952515.835691000	2.096	1294	0
1522952515.835723000	2.09603	74	1
1522952515.836668000	2.09698	1294	0
1522952515.836671000	2.09698	1294	0
1522952515.836673000	2.09698	1294	0
1522952515.836676000	2.09698	1294	0
1522952515.836682000	2.09699	1294	0
1522952515.836715000	2.09702	74	1
1522952515.837649000	2.09796	1294	0
1522952515.837651000	2.09796	1294	0
1522952515.837653000	2.09796	1294	0
1522952515.837655000	2.09796	1294	0
1522952515.837657000	2.09797	1294	0
1522952515.837660000	2.09797	1294	0
1522952515.837663000	2.09797	1294	0
1522952515.837666000	2.09798	1294	0
1522952515.837669000	2.09798	1294	0
1522952515.837697000	2.09801	74	1
1522952515.837751000	2.09806	74	1
1522952515.837914000	2.09822	1294	0
1522952515.838670000	2.09898	1294	0
1522952515.838672000	2.09898	1294	0
1522952515.838674000	2.09898	1294	0
1522952515.838677000	2.09899	1294	0
1522952515.838679000	2.09899	1294	0
1522952515.838705000	2.09901	74	1
1522952515.838912000	2.09922	1294	0
1522952515.839108000	2.09942	1294	0
1522952515.839111000	2.09942	1294	0
1522952515.839128000	2.09944	74	1
1522952515.839669000	2.09998	1294	0
1522952515.839672000	2.09998	1294	0
1522952515.839674000	2.09998	1294	0
1522952515.839677000	2.09999	1294	0
1522952515.839679000	2.09999	1294	0
1522952515.839703000	2.10001	74	1
1522952515.840668000	2.10098	1294	0
1522952515.840672000	2.10098	1294	0
1522952515.840674000	2.10098	1294	0
1522952515.840676000	2.10099	1294	0
1522952515.840679000	2.10099	1294	0
1522952515.840681000	2.10099	1294	0
1522952515.840684000	2.10099	1294	0
1522952515.840704000	2.10101	74	1
1522952515.840863000	2.10117	1294	0
1522952515.841116000	2.10142	1294	0
1522952515.841129000	2.10144	74	1
1522952515.841666000	2.10197	1294	0
1522952515.841669000	2.10198	1294	0
1522952515.841671000	2.10198	1294	0
1522952515.841673000	2.10198	1294	0
1522952515.841687000	2.102	74	1
1522952515.841748000	2.10206	1294	0
1522952515.841750000	2.10206	1294	0
1522952515.841762000	2.10207	74	1
1522952515.842669000	2.10298	1294	0
1522952515.842673000	2.10298	1294	0
1522952515.842675000	2.10298	1294	0
1522952515.842678000	2.10299	1294	0
1522952515.842681000	2.10299	1294	0
1522952515.842683000	2.10299	1294	0
1522952515.842718000	2.10303	74	1
1522952515.842925000	2.10323	1294	0
1522952515.842928000	2.10324	1294	0
1522952515.842942000	2.10325	74	1
1522952515.843668000	2.10398	1294	0
1522952515.843671000	2.10398	1294	0
1522952515.843673000	2.10398	1294	0
1522952515.843675000	2.10398	1294	0
1522952515.843677000	2.10399	1294	0
1522952515.843680000	2.10399	1294	0
1522952515.843699000	2.10401	74	1
1522952515.843774000	2.10408	1294	0
1522952515.844668000	2.10498	1294	0
1522952515.844670000	2.10498	1294	0
1522952515.844673000	2.10498	1294	0
1522952515.844675000	2.10498	1294	0
1522952515.844677000	2.10499	1294	0
1522952515.844679000	2.10499	1294	0
1522952515.844702000	2.10501	74	1
1522952515.844765000	2.10507	1294	0
1522952515.845670000	2.10598	1294	0
1522952515.845673000	2.10598	1294	0
1522952515.845676000	2.10598	1294	0
1522952515.845678000	2.10599	1294	0
1522952515.845681000	2.10599	1294	0
1522952515.845683000	2.10599	1294	0
1522952515.845704000	2.10601	74	1
1522952515.845823000	2.10613	1294	0
1522952515.846668000	2.10698	1294	0
1522952515.846670000	2.10698	1294	0
1522952515.846672000	2.10698	1294	0
1522952515.846674000	2.10698	1294	0
1522952515.846676000	2.10699	1294	0
1522952515.846678000	2.10699	1294	0
1522952515.846698000	2.10701	74	1
1522952515.846768000	2.10708	1294	0
1522952515.847669000	2.10798	1294	0
1522952515.847672000	2.10798	1294	0
1522952515.847673000	2.10798	1294	0
1522952515.847676000	2.10799	1294	0
1522952515.847678000	2.10799	1294	0
1522952515.847680000	2.10799	1294	0
1522952515.847683000	2.10799	1294	0
1522952515.847707000	2.10802	74	1
1522952515.847770000	2.10808	1294	0
1522952515.848667000	2.10898	1294	0
1522952515.848669000	2.10898	1294	0
1522952515.848671000	2.10898	1294	0
1522952515.848674000	2.10898	1294	0
1522952515.848691000	2.109	74	1
1522952515.849671000	2.10998	1294	0
1522952515.849674000	2.10998	1294	0
1522952515.849678000	2.10999	1294	0
1522952515.849680000	2.10999	1294	0
1522952515.849682000	2.10999	1294	0
1522952515.849684000	2.10999	1294	0
1522952515.849687000	2.11	1294	0
1522952515.849689000	2.11	1294	0
1522952515.849692000	2.11	1294	0
1522952515.849719000	2.11003	74	1
1522952515.849831000	2.11014	1294	0
1522952515.849833000	2.11014	1294	0
1522952515.849848000	2.11016	74	1
1522952515.850671000	2.11098	1294	0
1522952515.850674000	2.11098	1294	0
1522952515.850677000	2.11099	1294	0
1522952515.850679000	2.11099	1294	0
1522952515.850681000	2.11099	1294	0
1522952515.850700000	2.11101	74	1
1522952515.851187000	2.1115	1294	0
1522952515.851190000	2.1115	1294	0
1522952515.851192000	2.1115	1294	0
1522952515.851195000	2.1115	1294	0
1522952515.851198000	2.11151	1294	0
1522952515.851218000	2.11153	74	1
1522952515.851665000	2.11197	1294	0
1522952515.851936000	2.11225	1294	0
1522952515.851938000	2.11225	1294	0
1522952515.851952000	2.11226	74	1
1522952515.852672000	2.11298	1294	0
1522952515.852675000	2.11298	1294	0
1522952515.852678000	2.11299	1294	0
1522952515.852681000	2.11299	1294	0
1522952515.852684000	2.11299	1294	0
1522952515.852687000	2.113	1294	0
1522952515.852690000	2.113	1294	0
1522952515.852726000	2.11303	74	1
1522952515.853673000	2.11398	1294	0
1522952515.853676000	2.11399	1294	0
1522952515.853678000	2.11399	1294	0
1522952515.853681000	2.11399	1294	0
1522952515.853683000	2.11399	1294	0
1522952515.853685000	2.11399	1294	0
1522952515.853688000	2.114	1294	0
1522952515.853719000	2.11403	74	1
1522952515.854678000	2.11499	1294	0
1522952515.854682000	2.11499	1294	0
1522952515.854685000	2.11499	1294	0
1522952515.854688000	2.115	1294	0
1522952515.854691000	2.115	1294	0
1522952515.854694000	2.115	1294	0
1522952515.854697000	2.11501	1294	0
1522952515.854744000	2.11505	74	1
1522952515.855678000	2.11599	1294	0
1522952515.855682000	2.11599	1294	0
1522952515.855685000	2.11599	1294	0
1522952515.855688000	2.116	1294	0
1522952515.855691000	2.116	1294	0
1522952515.855694000	2.116	1294	0
1522952515.855698000	2.11601	1294	0
1522952515.855701000	2.11601	1294	0
1522952515.855755000	2.11606	74	1
1522952515.856677000	2.11699	1294	0
1522952515.856681000	2.11699	1294	0
1522952515.856684000	2.11699	1294	0
1522952515.856687000	2.117	1294	0
1522952515.856690000	2.117	1294	0
1522952515.856693000	2.117	1294	0
1522952515.856696000	2.117	1294	0
1522952515.856738000	2.11705	74	1
1522952515.857673000	2.11798	1294	0
1522952515.857676000	2.11799	1294	0
1522952515.857678000	2.11799	1294	0
1522952515.857681000	2.11799	1294	0
1522952515.857683000	2.11799	1294	0
1522952515.857685000	2.11799	1294	0
1522952515.857688000	2.118	1294	0
1522952515.857690000	2.118	1294	0
1522952515.857728000	2.11804	74	1
1522952515.858671000	2.11898	1294	0
1522952515.858674000	2.11898	1294	0
1522952515.858676000	2.11898	1294	0
1522952515.858679000	2.11899	1294	0
1522952515.858681000	2.11899	1294	0
1522952515.858684000	2.11899	1294	0
1522952515.858686000	2.11899	1294	0
1522952515.858715000	2.11902	74	1
1522952515.859672000	2.11998	1294	0
1522952515.859675000	2.11998	1294	0
1522952515.859678000	2.11999	1294	0
1522952515.859680000	2.11999	1294	0
1522952515.859683000	2.11999	1294	0
1522952515.859685000	2.11999	1294	0
1522952515.859721000	2.12003	74	1
1522952515.860672000	2.12098	1294	0
1522952515.860675000	2.12098	1294	0
1522952515.860677000	2.12099	1294	0
1522952515.860680000	2.12099	1294	0
1522952515.860682000	2.12099	1294	0
1522952515.860685000	2.12099	1294	0
1522952515.860714000	2.12102	74	1
1522952515.861685000	2.12199	1294	0
1522952515.861688000	2.122	326	0
1522952515.861733000	2.12204	74	1
1522952516.125582000	2.38589	74	1
1522952518.274383000	4.53469	1271	1
1522952518.292818000	4.55313	1294	0
1522952518.292822000	4.55313	1294	0
1522952518.292888000	4.5532	74	1
1522952518.293812000	4.55412	1294	0
1522952518.293814000	4.55412	1294	0
1522952518.293817000	4.55413	1294	0
1522952518.293818000	4.55413	1294	0
1522952518.293823000	4.55413	1294	0
1522952518.293825000	4.55413	1294	0
1522952518.293828000	4.55414	1294	0
1522952518.293830000	4.55414	1294	0
1522952518.293863000	4.55417	74	1
1522952518.294066000	4.55437	1294	0
1522952518.294069000	4.55438	1294	0
1522952518.294091000	4.5544	74	1
1522952518.294164000	4.55447	1294	0
1522952518.294246000	4.55455	1294	0
1522952518.294248000	4.55456	1294	0
1522952518.294260000	4.55457	74	1
1522952518.294604000	4.55491	1294	0
1522952518.294684000	4.55499	1294	0
1522952518.294698000	4.55501	74	1
1522952518.295811000	4.55612	1294	0
1522952518.295814000	4.55612	1294	0
1522952518.295816000	4.55612	1294	0
1522952518.295818000	4.55613	1294	0
1522952518.295821000	4.55613	1294	0
1522952518.295824000	4.55613	1294	0
1522952518.295827000	4.55614	1294	0
1522952518.295829000	4.55614	1294	0
1522952518.295831000	4.55614	1294	0
1522952518.295833000	4.55614	1294	0
1522952518.295860000	4.55617	74	1
1522952518.295908000	4.55622	74	1
1522952518.296815000	4.55712	1294	0
1522952518.296818000	4.55713	1294	0
1522952518.296820000	4.55713	1294	0
1522952518.296823000	4.55713	1294	0
1522952518.296825000	4.55713	1294	0
1522952518.296827000	4.55714	1294	0
1522952518.296829000	4.55714	1294	0
1522952518.296833000	4.55714	1294	0
1522952518.296835000	4.55714	1294	0
1522952518.296837000	4.55715	1294	0
1522952518.296860000	4.55717	74	1
1522952518.296905000	4.55721	74	1
1522952518.297808000	4.55812	1294	0
1522952518.297811000	4.55812	1294	0
1522952518.297813000	4.55812	1294	0
1522952518.297815000	4.55812	1294	0
1522952518.297817000	4.55813	1294	0
1522952518.297819000	4.55813	1294	0
1522952518.297838000	4.55815	74	1
1522952518.298206000	4.55852	1294	0
1522952518.298209000	4.55852	1294	0
1522952518.298226000	4.55854	74	1
1522952518.298806000	4.55911	1294	0
1522952518.298809000	4.55912	1294	0
1522952518.298811000	4.55912	1294	0
1522952518.298827000	4.55914	74	1
1522952518.299094000	4.5594	1294	0
1522952518.299097000	4.55941	1294	0
1522952518.299099000	4.55941	1294	0
1522952518.299115000	4.55942	74	1
1522952518.299196000	4.5595	1294	0
1522952518.299366000	4.55967	1294	0
1522952518.299369000	4.55968	1294	0
1522952518.299384000	4.55969	74	1
1522952518.299459000	4.55977	1294	0
1522952518.299732000	4.56004	1294	0
1522952518.299734000	4.56004	1294	0
1522952518.299748000	4.56006	74	1
1522952518.300641000	4.56095	1294	0
1522952518.300644000	4.56095	1294	0
1522952518.300646000	4.56096	1294	0
1522952518.300649000	4.56096	1294	0
1522952518.300652000	4.56096	1294	0
1522952518.300654000	4.56096	1294	0
1522952518.300657000	4.56097	1294	0
1522952518.300659000	4.56097	1294	0
1522952518.300696000	4.561	74	1
1522952518.300808000	4.56112	1294	0
1522952518.300810000	4.56112	1294	0
1522952518.300812000	4.56112	1294	0
1522952518.300830000	4.56114	74	1
1522952518.301336000	4.56165	1294	0
1522952518.301338000	4.56165	1294	0
1522952518.301340000	4.56165	1294	0
1522952518.301343000	4.56165	1294	0
1522952518.301345000	4.56165	1294	0
1522952518.301362000	4.56167	74	1
1522952518.301807000	4.56212	1294	0
1522952518.301809000	4.56212	1294	0
1522952518.301827000	4.56214	74	1
1522952518.302814000	4.56312	1294	0
1522952518.302817000	4.56313	1294	0
1522952518.302819000	4.56313	1294	0
1522952518.302822000	4.56313	1294	0
1522952518.302824000	4.56313	1294	0
1522952518.302826000	4.56313	1294	0
1522952518.302829000	4.56314	1294	0
1522952518.302832000	4.56314	1294	0
1522952518.302834000	4.56314	1294	0
1522952518.302868000	4.56318	74	1
1522952518.303103000	4.56341	74	1
1522952518.303559000	4.56387	1294	0
1522952518.303562000	4.56387	1294	0
1522952518.303563000	4.56387	1294	0
1522952518.303566000	4.56387	1294	0
1522952518.303592000	4.5639	74	1
1522952518.303806000	4.56412	1294	0
1522952518.304810000	4.56512	1294	0
1522952518.304813000	4.56512	1294	0
1522952518.304815000	4.56512	1294	0
1522952518.304816000	4.56512	1294	0
1522952518.304818000	4.56513	1294	0
1522952518.304820000	4.56513	1294	0
1522952518.304822000	4.56513	1294	0
1522952518.304826000	4.56514	1294	0
1522952518.304828000	4.56514	1294	0
1522952518.304855000	4.56516	74	1
1522952518.304912000	4.56522	74	1
1522952518.305063000	4.56537	1294	0
1522952518.305065000	4.56537	1294	0
1522952518.305081000	4.56539	74	1
1522952518.305813000	4.56612	1294	0
1522952518.305816000	4.56612	1294	0
1522952518.305819000	4.56613	1294	0
1522952518.305821000	4.56613	1294	0
1522952518.305824000	4.56613	1294	0
1522952518.305826000	4.56613	1294	0
1522952518.305829000	4.56614	1294	0
1522952518.305854000	4.56616	74	1
1522952518.306810000	4.56712	1294	0
1522952518.306812000	4.56712	1294	0
1522952518.306814000	4.56712	1294	0
1522952518.306816000	4.56713	1294	0
1522952518.306817000	4.56713	1294	0
1522952518.306819000	4.56713	1294	0
1522952518.306822000	4.56713	1294	0
1522952518.306825000	4.56713	1294	0
1522952518.306852000	4.56716	74	1
1522952518.306944000	4.56725	1294	0
1522952518.306946000	4.56726	1294	0
1522952518.306961000	4.56727	74	1
1522952518.307809000	4.56812	1294	0
1522952518.307811000	4.56812	1294	0
1522952518.307814000	4.56812	1294	0
1522952518.307816000	4.56813	1294	0
1522952518.307819000	4.56813	1294	0
1522952518.307821000	4.56813	1294	0
1522952518.307841000	4.56815	74	1
1522952518.308812000	4.56912	1294	0
1522952518.308814000	4.56912	1294	0
1522952518.308817000	4.56913	1294	0
1522952518.308818000	4.56913	1294	0
1522952518.308821000	4.56913	1294	0
1522952518.308823000	4.56913	1294	0
1522952518.308827000	4.56914	1294	0
1522952518.308829000	4.56914	1294	0
1522952518.308832000	4.56914	1294	0
1522952518.308833000	4.56914	1294	0
1522952518.308858000	4.56917	74	1
1522952518.308905000	4.56921	74	1
1522952518.309539000	4.56985	1294	0
1522952518.309542000	4.56985	1294	0
1522952518.309544000	4.56985	1294	0
1522952518.309546000	4.56985	1294	0
1522952518.309548000	4.56986	1294	0
1522952518.309567000	4.56988	74	1
1522952518.309768000	4.57008	1294	0
1522952518.309947000	4.57026	1294	0
1522952518.309949000	4.57026	1294	0
1522952518.309964000	4.57027	74	1
1522952518.310807000	4.57112	1294	0
1522952518.310810000	4.57112	1294	0
1522952518.310812000	4.57112	1294	0
1522952518.310815000	4.57112	1294	0
1522952518.310834000	4.57114	74	1
1522952518.311812000	4.57212	1294	0
1522952518.311815000	4.57212	1294	0
1522952518.311817000	4.57213	1294	0
1522952518.311819000	4.57213	1294	0
1522952518.311821000	4.57213	1294	0
1522952518.311823000	4.57213	1294	0
1522952518.311825000	4.57213	1294	0
1522952518.311829000	4.57214	1294	0
1522952518.311832000	4.57214	1294	0
1522952518.311834000	4.57214	1294	0
1522952518.311863000	4.57217	74	1
1522952518.311912000	4.57222	74	1
1522952518.312064000	4.57237	1294	0
1522952518.312066000	4.57238	1294	0
1522952518.312078000	4.57239	74	1
1522952518.312343000	4.57265	1294	0
1522952518.312345000	4.57265	1294	0
1522952518.312359000	4.57267	74	1
1522952518.312430000	4.57274	1294	0
1522952518.312433000	4.57274	1294	0
1522952518.312450000	4.57276	74	1
1522952518.312806000	4.57311	1294	0
1522952518.312809000	4.57312	1294	0
1522952518.312825000	4.57313	74	1
1522952518.313076000	4.57339	1294	0
1522952518.313078000	4.57339	1294	0
1522952518.313081000	4.57339	1294	0
1522952518.313096000	4.57341	74	1
1522952518.313810000	4.57412	1294	0
1522952518.313812000	4.57412	1294	0
1522952518.313814000	4.57412	1294	0
1522952518.313816000	4.57413	1294	0
1522952518.313819000	4.57413	1294	0
1522952518.313820000	4.57413	1294	0
1522952518.313839000	4.57415	74	1
1522952518.314809000	4.57512	1294	0
1522952518.314811000	4.57512	1294	0
1522952518.314814000	4.57512	1294	0
1522952518.314816000	4.57512	1294	0
1522952518.314818000	4.57513	1294	0
1522952518.314820000	4.57513	1294	0
1522952518.314822000	4.57513	1294	0
1522952518.314844000	4.57515	74	1
1522952518.314923000	4.57523	1294	0
1522952518.315035000	4.57534	1294	0
1522952518.315037000	4.57535	1294	0
1522952518.315049000	4.57536	74	1
1522952518.315811000	4.57612	1294	0
1522952518.315814000	4.57612	1294	0
1522952518.315816000	4.57612	1294	0
1522952518.315819000	4.57613	1294	0
1522952518.315821000	4.57613	1294	0
1522952518.315823000	4.57613	1294	0
1522952518.315843000	4.57615	74	1
1522952518.316035000	4.57634	1294	0
1522952518.316121000	4.57643	1294	0
1522952518.316135000	4.57644	74	1
1522952518.316812000	4.57712	1294	0
1522952518.316814000	4.57712	1294	0
1522952518.316817000	4.57713	1294	0
1522952518.316819000	4.57713	1294	0
1522952518.316822000	4.57713	1294	0
1522952518.316841000	4.57715	74	1
1522952518.317277000	4.57759	1294	0
1522952518.317280000	4.57759	1294	0
1522952518.317283000	4.57759	1294	0
1522952518.317285000	4.57759	1294	0
1522952518.317288000	4.5776	1294	0
1522952518.317290000	4.5776	1294	0
1522952518.317316000	4.57763	74	1
1522952518.317810000	4.57812	1294	0
1522952518.317812000	4.57812	1294	0
1522952518.317814000	4.57812	1294	0
1522952518.317817000	4.57813	1294	0
1522952518.317819000	4.57813	1294	0
1522952518.317822000	4.57813	1294	0
1522952518.317842000	4.57815	74	1
1522952518.318813000	4.57912	1294	0
1522952518.318816000	4.57912	422	0
1522952518.318818000	4.57913	1294	0
1522952518.318820000	4.57913	1294	0
1522952518.318856000	4.57916	86	1
1522952518.318868000	4.57918	86	1
1522952518.318876000	4.57919	86	1
1522952518.319810000	4.58012	1294	0
1522952518.319813000	4.58012	1294	0
1522952518.319843000	4.58015	86	1
1522952518.319858000	4.58017	74	1
1522952520.508035000	6.76834	1359	1
1522952520.526358000	6.78667	1294	0
1522952520.526619000	6.78693	1294	0
1522952520.526646000	6.78695	74	1
1522952520.526876000	6.78718	1294	0
1522952520.526959000	6.78727	1294	0
1522952520.526970000	6.78728	74	1
1522952520.527472000	6.78778	1294	0
1522952520.527475000	6.78778	1294	0
1522952520.527477000	6.78779	1294	0
1522952520.527495000	6.7878	74	1
1522952520.527623000	6.78793	1294	0
1522952520.527626000	6.78794	1294	0
1522952520.527629000	6.78794	1294	0
1522952520.527647000	6.78796	74	1
1522952520.527871000	6.78818	1294	0
1522952520.527874000	6.78818	1294	0
1522952520.527888000	6.7882	74	1
1522952520.527981000	6.78829	1294	0
1522952520.528062000	6.78837	1294	0
1522952520.528073000	6.78838	74	1
1522952520.528162000	6.78847	1294	0
1522952520.528372000	6.78868	1294	0
1522952520.528389000	6.7887	74	1
1522952520.528598000	6.78891	1294	0
1522952520.528674000	6.78898	1294	0
1522952520.528676000	6.78899	1294	0
1522952520.528691000	6.789	74	1
1522952520.528938000	6.78925	1294	0
1522952520.528941000	6.78925	1294	0
1522952520.528944000	6.78925	1294	0
1522952520.528960000	6.78927	74	1
1522952520.529178000	6.78949	1294	0
1522952520.529180000	6.78949	1294	0
1522952520.529195000	6.7895	74	1
1522952520.529268000	6.78958	1294	0
1522952520.529274000	6.78958	1294	0
1522952520.529284000	6.78959	74	1
1522952520.529490000	6.7898	1294	0
1522952520.529567000	6.78988	1294	0
1522952520.529569000	6.78988	1294	0
1522952520.529580000	6.78989	74	1
1522952520.529840000	6.79015	1294	0
1522952520.529842000	6.79015	1294	0
1522952520.529866000	6.79017	74	1
1522952520.530099000	6.79041	1294	0
1522952520.530369000	6.79068	1294	0
1522952520.530381000	6.79069	74	1
1522952520.530474000	6.79078	1294	0
1522952520.530634000	6.79094	1294	0
1522952520.530647000	6.79096	74	1
1522952520.530735000	6.79104	1294	0
1522952520.530930000	6.79124	1294	0
1522952520.530944000	6.79125	74	1
1522952520.531018000	6.79133	1294	0
1522952520.531219000	6.79153	1294	0
1522952520.531231000	6.79154	74	1
1522952520.531323000	6.79163	1294	0
1522952520.531482000	6.79179	1294	0
1522952520.531494000	6.7918	74	1
1522952520.531587000	6.7919	1294	0
1522952520.531802000	6.79211	1294	0
1522952520.531805000	6.79211	1294	0
1522952520.531824000	6.79213	74	1
1522952520.531891000	6.7922	1294	0
1522952520.532007000	6.79232	1294	0
1522952520.532020000	6.79233	74	1
1522952520.532084000	6.79239	1294	0
1522952520.532226000	6.79254	1294	0
1522952520.532238000	6.79255	74	1
1522952520.532338000	6.79265	1294	0
1522952520.532340000	6.79265	1294	0
1522952520.532358000	6.79267	74	1
1522952520.532443000	6.79275	1294	0
1522952520.532585000	6.79289	1294	0
1522952520.532597000	6.79291	74	1
1522952520.532690000	6.793	1294	0
1522952520.532758000	6.79307	1294	0
1522952520.532769000	6.79308	74	1
1522952520.532874000	6.79318	1294	0
1522952520.533145000	6.79345	1294	0
1522952520.533148000	6.79346	1294	0
1522952520.533162000	6.79347	74	1
1522952520.533290000	6.7936	1294	0
1522952520.533856000	6.79416	1294	0
1522952520.533858000	6.79417	1294	0
1522952520.533861000	6.79417	1294	0
1522952520.533863000	6.79417	1294	0
1522952520.533866000	6.79417	1294	0
1522952520.533887000	6.7942	74	1
1522952520.534069000	6.79438	1294	0
1522952520.534072000	6.79438	1294	0
1522952520.534074000	6.79438	1294	0
1522952520.534091000	6.7944	74	1
1522952520.534349000	6.79466	1294	0
1522952520.534352000	6.79466	1294	0
1522952520.534354000	6.79466	1294	0
1522952520.534375000	6.79468	74	1
1522952520.534666000	6.79498	1294	0
1522952520.534668000	6.79498	1294	0
1522952520.534671000	6.79498	1294	0
1522952520.534686000	6.795	74	1
1522952520.535371000	6.79568	1294	0
1522952520.535888000	6.7962	1294	0
1522952520.535891000	6.7962	1294	0
1522952520.535893000	6.7962	1294	0
1522952520.535896000	6.79621	1294	0
1522952520.535898000	6.79621	1294	0
1522952520.535921000	6.79623	74	1
1522952520.536220000	6.79653	1294	0
1522952520.536222000	6.79653	1294	0
1522952520.536225000	6.79653	1294	0
1522952520.536242000	6.79655	74	1
1522952520.536374000	6.79668	1294	0
1522952520.536597000	6.79691	1294	0
1522952520.536600000	6.79691	1294	0
1522952520.536619000	6.79693	74	1
1522952520.536798000	6.79711	1294	0
1522952520.536799000	6.79711	1294	0
1522952520.536802000	6.79711	1294	0
1522952520.536815000	6.79712	74	1
1522952520.536960000	6.79727	1294	0
1522952520.537048000	6.79736	1294	0
1522952520.537050000	6.79736	1294	0
1522952520.537061000	6.79737	74	1
1522952520.537266000	6.79757	1294	0
1522952520.537268000	6.79758	1294	0
1522952520.537282000	6.79759	74	1
1522952520.537582000	6.79789	1294	0
1522952520.537732000	6.79804	1294	0
1522952520.537743000	6.79805	74	1
1522952520.537823000	6.79813	1294	0
1522952520.538064000	6.79837	1294	0
1522952520.538074000	6.79838	74	1
1522952520.538168000	6.79848	1294	0
1522952520.538293000	6.7986	1294	0
1522952520.538307000	6.79862	74	1
1522952520.538580000	6.79889	1294	0
1522952520.538656000	6.79896	1294	0
1522952520.538668000	6.79898	74	1
1522952520.538879000	6.79919	1294	0
1522952520.538881000	6.79919	1294	0
1522952520.538894000	6.7992	74	1
1522952520.538982000	6.79929	1294	0
1522952520.539082000	6.79939	1294	0
1522952520.539092000	6.7994	74	1
1522952520.539173000	6.79948	1294	0
1522952520.539250000	6.79956	1294	0
1522952520.539272000	6.79958	74	1
1522952520.539534000	6.79984	1294	0
1522952520.539811000	6.80012	1294	0
1522952520.539822000	6.80013	74	1
1522952520.539886000	6.80019	1294	0
1522952520.539889000	6.8002	1294	0
1522952520.539899000	6.80021	74	1
1522952520.540070000	6.80038	1294	0
1522952520.540277000	6.80059	1294	0
1522952520.540279000	6.80059	1294	0
1522952520.540294000	6.8006	74	1
1522952520.540391000	6.8007	1294	0
1522952520.540393000	6.8007	1294	0
1522952520.540396000	6.8007	1294	0
1522952520.540408000	6.80072	74	1
1522952520.540655000	6.80096	1294	0
1522952520.540657000	6.80097	1294	0
1522952520.540670000	6.80098	74	1
1522952520.540927000	6.80124	1294	0
1522952520.541034000	6.80134	1294	0
1522952520.541044000	6.80135	74	1
1522952520.541199000	6.80151	1294	0
1522952520.541274000	6.80158	1294	0
1522952520.541277000	6.80159	1294	0
1522952520.541288000	6.8016	74	1
1522952520.541504000	6.80181	1294	0
1522952520.541576000	6.80188	1294	0
1522952520.541577000	6.80189	1294	0
1522952520.541588000	6.8019	74	1
1522952520.541774000	6.80208	1294	0
1522952520.542069000	6.80238	1294	0
1522952520.542081000	6.80239	74	1
1522952520.542275000	6.80258	1294	0
1522952520.542356000	6.80266	1294	0
1522952520.542379000	6.80269	74	1
1522952520.542550000	6.80286	1294	0
1522952520.542637000	6.80295	1294	0
1522952520.542648000	6.80296	74	1
1522952520.542851000	6.80316	1294	0
1522952520.542926000	6.80324	1294	0
1522952520.542936000	6.80325	74	1
1522952520.543171000	6.80348	1294	0
1522952520.543173000	6.80348	1294	0
1522952520.543176000	6.80348	1294	0
1522952520.543189000	6.8035	74	1
1522952520.543461000	6.80377	1294	0
1522952520.543463000	6.80377	1294	0
1522952520.543466000	6.80378	1294	0
1522952520.543480000	6.80379	74	1
1522952520.543746000	6.80405	1294	0
1522952520.543748000	6.80406	1294	0
1522952520.543762000	6.80407	74	1
1522952520.543966000	6.80428	1294	0
1522952520.544265000	6.80457	1294	0
1522952520.544267000	6.80458	1294	0
1522952520.544281000	6.80459	74	1
1522952520.544557000	6.80487	1294	0
1522952520.544559000	6.80487	1294	0
1522952520.544562000	6.80487	1294	0
1522952520.544584000	6.80489	74	1
1522952520.544652000	6.80496	1294	0
1522952520.544841000	6.80515	1294	0
1522952520.544843000	6.80515	1294	0
1522952520.544866000	6.80518	74	1
1522952520.544947000	6.80526	1294	0
1522952520.545108000	6.80542	1294	0
1522952520.545120000	6.80543	74	1
1522952520.545195000	6.8055	1294	0
1522952520.545197000	6.80551	1294	0
1522952520.545209000	6.80552	74	1
1522952520.545405000	6.80571	1294	0
1522952520.545483000	6.80579	1294	0
1522952520.545491000	6.8058	1294	0
1522952520.545510000	6.80582	74	1
1522952520.545761000	6.80607	1294	0
1522952520.545837000	6.80615	1294	0
1522952520.545847000	6.80616	74	1
1522952520.546036000	6.80634	1294	0
1522952520.546038000	6.80635	1294	0
1522952520.546051000	6.80636	74	1
1522952520.546335000	6.80664	1294	0
1522952520.546337000	6.80665	1294	0
1522952520.546349000	6.80666	74	1
1522952520.546413000	6.80672	1294	0
1522952520.546633000	6.80694	1294	0
1522952520.546636000	6.80695	1294	0
1522952520.546650000	6.80696	74	1
1522952520.546733000	6.80704	1294	0
1522952520.546735000	6.80704	1294	0
1522952520.546746000	6.80705	74	1
1522952520.546952000	6.80726	1294	0
1522952520.546954000	6.80726	1294	0
1522952520.546971000	6.80728	74	1
1522952520.547065000	6.80737	1294	0
1522952520.547672000	6.80798	1294	0
1522952520.547684000	6.80799	74	1
1522952520.547814000	6.80812	1294	0
1522952520.547947000	6.80826	1294	0
1522952520.547958000	6.80827	74	1
1522952520.548090000	6.8084	1294	0
1522952520.548294000	6.8086	1294	0
1522952520.548311000	6.80862	74	1
1522952520.548477000	6.80879	1294	0
1522952520.548560000	6.80887	1294	0
1522952520.548570000	6.80888	74	1
1522952520.548639000	6.80895	1294	0
1522952520.548923000	6.80923	1294	0
1522952520.548926000	6.80924	1294	0
1522952520.548941000	6.80925	74	1
1522952520.549004000	6.80931	1294	0
1522952520.549197000	6.80951	1294	0
1522952520.549199000	6.80951	1294	0
1522952520.549212000	6.80952	74	1
1522952520.549306000	6.80961	1294	0
1522952520.549429000	6.80974	1294	0
1522952520.549448000	6.80976	74	1
1522952520.549534000	6.80984	1294	0
1522952520.549706000	6.81001	1294	0
1522952520.549718000	6.81003	74	1
1522952520.549811000	6.81012	1294	0
1522952520.549945000	6.81025	1294	0
1522952520.549955000	6.81026	74	1
1522952520.550119000	6.81043	1294	0
1522952520.550122000	6.81043	1294	0
1522952520.550136000	6.81045	74	1
1522952520.550265000	6.81057	1294	0
1522952520.550267000	6.81058	1294	0
1522952520.550282000	6.81059	74	1
1522952520.550350000	6.81066	1294	0
1522952520.550455000	6.81076	1294	0
1522952520.550468000	6.81078	74	1
1522952520.550571000	6.81088	1294	0
1522952520.550658000	6.81097	1294	0
1522952520.550668000	6.81098	74	1
1522952520.550741000	6.81105	1294	0
1522952520.550819000	6.81113	1294	0
1522952520.550831000	6.81114	74	1
1522952520.550924000	6.81123	1294	0
1522952520.551190000	6.8115	1294	0
1522952520.551203000	6.81151	74	1
1522952520.551481000	6.81179	1294	0
1522952520.551557000	6.81187	1294	0
1522952520.551569000	6.81188	74	1
1522952520.551933000	6.81224	1294	0
1522952520.552120000	6.81243	1294	0
1522952520.552133000	6.81244	74	1
1522952520.552193000	6.8125	1294	0
1522952520.552322000	6.81263	1294	0
1522952520.552333000	6.81264	74	1
1522952520.552488000	6.8128	1294	0
1522952520.552603000	6.81291	1294	0
1522952520.552612000	6.81292	74	1
1522952520.552751000	6.81306	1294	0
1522952520.552933000	6.81324	1294	0
1522952520.552959000	6.81327	74	1
1522952520.553122000	6.81343	1294	0
1522952520.553125000	6.81343	1138	0
1522952520.553139000	6.81345	74	1
1522952520.555073000	6.81538	1294	0
1522952520.555339000	6.81565	1294	0
1522952520.555351000	6.81566	74	1
1522952520.555563000	6.81587	1294	0
1522952520.555686000	6.81599	1294	0
1522952520.555700000	6.81601	74	1
1522952520.555823000	6.81613	1294	0
1522952520.555909000	6.81622	1294	0
1522952520.555911000	6.81622	1294	0
1522952520.555922000	6.81623	74	1
1522952520.555997000	6.81631	1294	0
1522952520.556224000	6.81653	1294	0
1522952520.556227000	6.81654	1294	0
1522952520.556252000	6.81656	74	1
1522952520.556315000	6.81662	1294	0
1522952520.556517000	6.81683	1294	0
1522952520.556520000	6.81683	1294	0
1522952520.556531000	6.81684	74	1
1522952520.556625000	6.81693	1294	0
1522952520.556778000	6.81709	1294	0
1522952520.556781000	6.81709	1294	0
1522952520.556795000	6.8171	74	1
1522952520.556860000	6.81717	1294	0
1522952520.557062000	6.81737	1294	0
1522952520.557072000	6.81738	74	1
1522952520.557155000	6.81746	1294	0
1522952520.557353000	6.81766	1294	0
1522952520.557365000	6.81767	74	1
1522952520.557469000	6.81778	1294	0
1522952520.557624000	6.81793	1294	0
1522952520.557636000	6.81795	74	1
1522952520.557728000	6.81804	1294	0
1522952520.557901000	6.81821	1294	0
1522952520.557912000	6.81822	74	1
1522952520.558008000	6.81832	1294	0
1522952520.558093000	6.8184	1294	0
1522952520.558103000	6.81841	74	1
1522952520.558172000	6.81848	1294	0
1522952520.558297000	6.81861	1294	0
1522952520.558309000	6.81862	74	1
1522952520.558412000	6.81872	1294	0
1522952520.558635000	6.81894	1294	0
1522952520.558638000	6.81895	1294	0
1522952520.558648000	6.81896	1294	0
1522952520.558660000	6.81897	74	1
1522952520.558879000	6.81919	1294	0
1522952520.558972000	6.81928	1294	0
1522952520.558986000	6.81929	74	1
1522952520.559155000	6.81946	1294	0
1522952520.559249000	6.81956	1294	0
1522952520.559252000	6.81956	1294	0
1522952520.559267000	6.81958	74	1
1522952520.559429000	6.81974	1294	0
1522952520.559503000	6.81981	1294	0
1522952520.559514000	6.81982	74	1
1522952520.559596000	6.81991	1294	0
1522952520.560174000	6.82048	1294	0
1522952520.560186000	6.82049	74	1
1522952520.560367000	6.82068	1294	0
1522952520.560448000	6.82076	1294	0
1522952520.560459000	6.82077	74	1
1522952520.560665000	6.82097	1294	0
1522952520.560738000	6.82105	1294	0
1522952520.560749000	6.82106	74	1
1522952520.560962000	6.82127	1294	0
1522952520.561037000	6.82135	1294	0
1522952520.561047000	6.82136	74	1
1522952520.561197000	6.82151	1294	0
1522952520.561310000	6.82162	1294	0
1522952520.561324000	6.82163	74	1
1522952520.561526000	6.82184	1294	0
1522952520.561603000	6.82191	1294	0
1522952520.561605000	6.82191	1294	0
1522952520.561616000	6.82192	74	1
1522952520.561792000	6.8221	1294	0
1522952520.561871000	6.82218	1294	0
1522952520.561873000	6.82218	1294	0
1522952520.561884000	6.82219	74	1
1522952520.562117000	6.82243	1294	0
1522952520.562192000	6.8225	1294	0
1522952520.562195000	6.8225	1294	0
1522952520.562206000	6.82252	74	1
1522952520.562385000	6.82269	1294	0
1522952520.562460000	6.82277	1294	0
1522952520.562462000	6.82277	1294	0
1522952520.562472000	6.82278	74	1
1522952520.562644000	6.82295	1294	0
1522952520.562729000	6.82304	1294	0
1522952520.562741000	6.82305	74	1
1522952520.563027000	6.82334	1294	0
1522952520.563029000	6.82334	1294	0
1522952520.563043000	6.82335	74	1
1522952520.563249000	6.82356	1294	0
1522952520.563325000	6.82363	1294	0
1522952520.563334000	6.82364	74	1
1522952520.563529000	6.82384	1294	0
1522952520.563603000	6.82391	1294	0
1522952520.563613000	6.82392	74	1
1522952520.563821000	6.82413	1294	0
1522952520.563896000	6.8242	1294	0
1522952520.563898000	6.82421	1294	0
1522952520.563909000	6.82422	74	1
1522952520.564093000	6.8244	1294	0
1522952520.564167000	6.82448	1294	0
1522952520.564169000	6.82448	1294	0
1522952520.564180000	6.82449	74	1
1522952520.564378000	6.82469	1294	0
1522952520.564745000	6.82505	1294	0
1522952520.564748000	6.82506	1294	0
1522952520.564750000	6.82506	1294	0
1522952520.564752000	6.82506	1294	0
1522952520.564754000	6.82506	1294	0
1522952520.564771000	6.82508	74	1
1522952520.564943000	6.82525	1294	0
1522952520.565013000	6.82532	1294	0
1522952520.565026000	6.82534	74	1
1522952520.565210000	6.82552	1294	0
1522952520.565283000	6.82559	1294	0
1522952520.565285000	6.82559	1294	0
1522952520.565295000	6.8256	74	1
1522952520.565492000	6.8258	1294	0
1522952520.565588000	6.8259	1294	0
1522952520.565590000	6.8259	1294	0
1522952520.565606000	6.82592	74	1
1522952520.565790000	6.8261	1294	0
1522952520.565934000	6.82624	1294	0
1522952520.565937000	6.82625	1294	0
1522952520.565952000	6.82626	74	1
1522952520.566099000	6.82641	1294	0
1522952520.566181000	6.82649	1294	0
1522952520.566183000	6.82649	1294	0
1522952520.566198000	6.82651	74	1
1522952520.566938000	6.82725	1294	0
1522952520.566941000	6.82725	1294	0
1522952520.566943000	6.82725	1294	0
1522952520.566945000	6.82725	1294	0
1522952520.566949000	6.82726	1294	0
1522952520.566951000	6.82726	1294	0
1522952520.566954000	6.82726	1294	0
1522952520.566972000	6.82728	74	1
1522952520.567940000	6.82825	1294	0
1522952520.567942000	6.82825	1294	0
1522952520.567945000	6.82825	1294	0
1522952520.567947000	6.82826	1294	0
1522952520.567949000	6.82826	1294	0
1522952520.567952000	6.82826	1294	0
1522952520.567954000	6.82826	1294	0
1522952520.567956000	6.82826	1294	0
1522952520.567959000	6.82827	1294	0
1522952520.567987000	6.8283	74	1
1522952520.568939000	6.82925	1294	0
1522952520.568942000	6.82925	1294	0
1522952520.568945000	6.82925	1294	0
1522952520.568947000	6.82926	1294	0
1522952520.568949000	6.82926	1294	0
1522952520.568952000	6.82926	1294	0
1522952520.568954000	6.82926	1294	0
1522952520.568956000	6.82926	1294	0
1522952520.568979000	6.82929	74	1
1522952520.569586000	6.8299	1294	0
1522952520.569588000	6.8299	1294	0
1522952520.569591000	6.8299	1294	0
1522952520.569593000	6.8299	1294	0
1522952520.569596000	6.82991	1294	0
1522952520.569598000	6.82991	1294	0
1522952520.569610000	6.82992	74	1
1522952520.569619000	6.82993	74	1
1522952520.569786000	6.8301	74	1
1522952520.569937000	6.83025	1294	0
1522952520.569939000	6.83025	1294	0
1522952520.569941000	6.83025	1294	0
1522952520.569944000	6.83025	1294	0
1522952520.569946000	6.83026	1294	0
1522952520.569965000	6.83027	74	1
1522952520.570111000	6.83042	74	1
1522952520.570939000	6.83125	1294	0
1522952520.570941000	6.83125	1294	0
1522952520.570944000	6.83125	1294	0
1522952520.570946000	6.83125	1294	0
1522952520.570948000	6.83126	1294	0
1522952520.570950000	6.83126	1294	0
1522952520.570967000	6.83128	74	1
1522952520.571494000	6.8318	1294	0
1522952520.571497000	6.83181	1294	0
1522952520.571499000	6.83181	1294	0
1522952520.571518000	6.83183	74	1
1522952520.571608000	6.83192	1294	0
1522952520.571830000	6.83214	1294	0
1522952520.571848000	6.83216	74	1
1522952520.571913000	6.83222	1294	0
1522952520.571998000	6.83231	1294	0
1522952520.572009000	6.83232	74	1
1522952520.572183000	6.83249	1294	0
1522952520.572270000	6.83258	1294	0
1522952520.572281000	6.83259	74	1
1522952520.572409000	6.83272	1294	0
1522952520.572687000	6.833	1294	0
1522952520.572690000	6.833	1294	0
1522952520.572692000	6.833	1294	0
1522952520.572707000	6.83302	74	1
1522952520.572799000	6.83311	1294	0
1522952520.572899000	6.83321	1294	0
1522952520.572910000	6.83322	74	1
1522952520.572976000	6.83329	1294	0
1522952520.573064000	6.83337	1294	0
1522952520.573066000	6.83337	1294	0
1522952520.573078000	6.83339	74	1
1522952520.573285000	6.83359	1294	0
1522952520.573402000	6.83371	1294	0
1522952520.573404000	6.83371	1294	0
1522952520.573407000	6.83372	1294	0
1522952520.573409000	6.83372	1294	0
1522952520.573426000	6.83373	74	1
1522952520.573600000	6.83391	1294	0
1522952520.573691000	6.834	1294	0
1522952520.573693000	6.834	1294	0
1522952520.573695000	6.834	1294	0
1522952520.573707000	6.83402	74	1
1522952520.573848000	6.83416	1294	0
1522952520.573924000	6.83423	1294	0
1522952520.573926000	6.83423	1294	0
1522952520.573939000	6.83425	74	1
1522952520.574021000	6.83433	1294	0
1522952520.574183000	6.83449	1294	0
1522952520.574186000	6.8345	1294	0
1522952520.574188000	6.8345	1294	0
1522952520.574200000	6.83451	74	1
1522952520.574349000	6.83466	1294	0
1522952520.574438000	6.83475	1294	0
1522952520.574440000	6.83475	1294	0
1522952520.574455000	6.83476	74	1
1522952520.574529000	6.83484	1294	0
1522952520.574668000	6.83498	1294	0
1522952520.574681000	6.83499	74	1
1522952520.574776000	6.83508	1294	0
1522952520.574779000	6.83509	1294	0
1522952520.574789000	6.8351	74	1
1522952520.574858000	6.83517	1294	0
1522952520.574961000	6.83527	1294	0
1522952520.574973000	6.83528	74	1
1522952520.575052000	6.83536	1294	0
1522952520.575055000	6.83536	1294	0
1522952520.575067000	6.83538	74	1
1522952520.575192000	6.8355	1294	0
1522952520.575341000	6.83565	1294	0
1522952520.575344000	6.83565	1294	0
1522952520.575346000	6.83565	1294	0
1522952520.575361000	6.83567	74	1
1522952520.575469000	6.83578	1294	0
1522952520.575546000	6.83586	1294	0
1522952520.575567000	6.83588	74	1
1522952520.575637000	6.83595	1294	0
1522952520.575639000	6.83595	1294	0
1522952520.575642000	6.83595	1294	0
1522952520.575655000	6.83596	74	1
1522952520.575721000	6.83603	1294	0
1522952520.575915000	6.83622	1294	0
1522952520.575917000	6.83623	1294	0
1522952520.575919000	6.83623	1294	0
1522952520.575934000	6.83624	74	1
1522952520.576149000	6.83646	1294	0
1522952520.576151000	6.83646	1294	0
1522952520.576153000	6.83646	1294	0
1522952520.576172000	6.83648	74	1
1522952520.576236000	6.83654	1294	0
1522952520.576407000	6.83672	1294	0
1522952520.576419000	6.83673	74	1
1522952520.576712000	6.83702	1294	0
1522952520.576912000	6.83722	1294	0
1522952520.576924000	6.83723	74	1
1522952520.577021000	6.83733	1294	0
1522952520.577193000	6.8375	1294	0
1522952520.577205000	6.83751	74	1
1522952520.577297000	6.83761	1294	0
1522952520.577300000	6.83761	1294	0
1522952520.577311000	6.83762	74	1
1522952520.577475000	6.83778	1294	0
1522952520.577549000	6.83786	1294	0
1522952520.577566000	6.83787	74	1
1522952520.577729000	6.83804	1294	0
1522952520.577803000	6.83811	1294	0
1522952520.577812000	6.83812	74	1
1522952520.577877000	6.83819	1294	0
1522952520.578049000	6.83836	1294	0
1522952520.578063000	6.83837	74	1
1522952520.578137000	6.83845	1294	0
1522952520.578323000	6.83863	1294	0
1522952520.578335000	6.83864	74	1
1522952520.578431000	6.83874	1294	0
1522952520.578589000	6.8389	1294	0
1522952520.578601000	6.83891	74	1
1522952520.578660000	6.83897	1294	0
1522952520.578881000	6.83919	1294	0
1522952520.578893000	6.8392	74	1
1522952520.578977000	6.83929	1294	0
1522952520.579121000	6.83943	1294	0
1522952520.579131000	6.83944	74	1
1522952520.579226000	6.83953	1294	0
1522952520.579416000	6.83973	1294	0
1522952520.579429000	6.83974	74	1
1522952520.579778000	6.84009	1294	0
1522952520.579780000	6.84009	1294	0
1522952520.579795000	6.8401	74	1
1522952520.579878000	6.84019	1294	0
1522952520.579974000	6.84028	1294	0
1522952520.579985000	6.84029	74	1
1522952520.580189000	6.8405	1294	0
1522952520.580270000	6.84058	1294	0
1522952520.580280000	6.84059	74	1
1522952520.580408000	6.84072	1294	0
1522952520.580494000	6.8408	1294	0
1522952520.580504000	6.84081	74	1
1522952520.580655000	6.84096	1294	0
1522952520.580730000	6.84104	1294	0
1522952520.580738000	6.84105	74	1
1522952520.580813000	6.84112	1294	0
1522952520.580981000	6.84129	1294	0
1522952520.580996000	6.84131	74	1
1522952520.581281000	6.84159	1294	0
1522952520.581356000	6.84167	1294	0
1522952520.581366000	6.84168	74	1
1522952520.581532000	6.84184	1294	0
1522952520.581534000	6.84184	1294	0
1522952520.581545000	6.84185	74	1
1522952520.581778000	6.84209	1294	0
1522952520.582066000	6.84238	1294	0
1522952520.582080000	6.84239	74	1
1522952520.582175000	6.84248	1294	0
1522952520.582287000	6.8426	1294	0
1522952520.582297000	6.84261	74	1
1522952520.582361000	6.84267	1294	0
1522952520.582364000	6.84267	1294	0
1522952520.582375000	6.84268	74	1
1522952520.582520000	6.84283	1294	0
1522952520.582677000	6.84299	1294	0
1522952520.582696000	6.843	74	1
1522952520.582781000	6.84309	1294	0
1522952520.583017000	6.84333	1294	0
1522952520.583029000	6.84334	74	1
1522952520.583730000	6.84404	1294	0
1522952520.583733000	6.84404	1294	0
1522952520.583735000	6.84404	1294	0
1522952520.583738000	6.84405	1294	0
1522952520.583740000	6.84405	1294	0
1522952520.583762000	6.84407	74	1
1522952520.583893000	6.8442	1294	0
1522952520.584279000	6.84459	1294	0
1522952520.584282000	6.84459	1294	0
1522952520.584285000	6.84459	1294	0
1522952520.584301000	6.84461	74	1
1522952520.584374000	6.84468	1294	0
1522952520.584536000	6.84485	1294	0
1522952520.584550000	6.84486	74	1
1522952520.584633000	6.84494	1294	0
1522952520.584939000	6.84525	1294	0
1522952520.584941000	6.84525	1294	0
1522952520.584961000	6.84527	74	1
1522952520.585942000	6.84625	1294	0
1522952520.585945000	6.84625	1294	0
1522952520.585948000	6.84626	1294	0
1522952520.585950000	6.84626	1294	0
1522952520.585953000	6.84626	1294	0
1522952520.585955000	6.84626	1294	0
1522952520.585957000	6.84627	1294	0
1522952520.585983000	6.84629	74	1
1522952520.586157000	6.84647	1294	0
1522952520.586161000	6.84647	1294	0
1522952520.586179000	6.84649	74	1
1522952520.586565000	6.84687	1294	0
1522952520.586567000	6.84688	1294	0
1522952520.586569000	6.84688	1294	0
1522952520.586587000	6.8469	74	1
1522952520.586870000	6.84718	1294	0
1522952520.586976000	6.84729	1294	0
1522952520.586991000	6.8473	74	1
1522952520.587069000	6.84738	1294	0
1522952520.587226000	6.84753	1294	0
1522952520.587228000	6.84754	1294	0
1522952520.587248000	6.84756	74	1
1522952520.587457000	6.84777	1294	0
1522952520.587542000	6.84785	1294	0
1522952520.587555000	6.84786	74	1
1522952520.587693000	6.848	1294	0
1522952520.587780000	6.84809	1294	0
1522952520.587790000	6.8481	74	1
1522952520.587971000	6.84828	1294	0
1522952520.588257000	6.84857	1294	0
1522952520.588269000	6.84858	74	1
1522952520.588442000	6.84875	1294	0
1522952520.588444000	6.84875	1294	0
1522952520.588456000	6.84876	74	1
1522952520.588555000	6.84886	1294	0
1522952520.588642000	6.84895	1294	0
1522952520.588658000	6.84897	74	1
1522952520.588896000	6.84921	1294	0
1522952520.589193000	6.8495	1294	0
1522952520.589206000	6.84951	74	1
1522952520.589300000	6.84961	1294	0
1522952520.589392000	6.8497	1294	0
1522952520.589408000	6.84972	74	1
1522952520.589493000	6.8498	1294	0
1522952520.589496000	6.8498	1294	0
1522952520.589509000	6.84982	74	1
1522952520.589599000	6.84991	1294	0
1522952520.589752000	6.85006	1294	0
1522952520.589768000	6.85008	74	1
1522952520.589916000	6.85022	1294	0
1522952520.589989000	6.8503	1294	0
1522952520.589999000	6.85031	74	1
1522952520.590206000	6.85051	1294	0
1522952520.590399000	6.85071	1294	0
1522952520.590410000	6.85072	74	1
1522952520.590500000	6.85081	1294	0
1522952520.590693000	6.851	1294	0
1522952520.590704000	6.85101	74	1
1522952520.590911000	6.85122	1294	0
1522952520.590913000	6.85122	1294	0
1522952520.590932000	6.85124	74	1
1522952520.590996000	6.85131	1294	0
1522952520.591152000	6.85146	1294	0
1522952520.591165000	6.85147	74	1
1522952520.591294000	6.8516	1294	0
1522952520.591432000	6.85174	1294	0
1522952520.591450000	6.85176	74	1
1522952520.591590000	6.8519	1294	0
1522952520.591709000	6.85202	1294	0
1522952520.591722000	6.85203	74	1
1522952520.591862000	6.85217	1294	0
1522952520.591994000	6.8523	1294	0
1522952520.592006000	6.85231	74	1
1522952520.592162000	6.85247	1294	0
1522952520.592164000	6.85247	1294	0
1522952520.592177000	6.85249	74	1
1522952520.592439000	6.85275	1294	0
1522952520.592572000	6.85288	1294	0
1522952520.592581000	6.85289	74	1
1522952520.592699000	6.85301	1294	0
1522952520.592862000	6.85317	1294	0
1522952520.592875000	6.85318	74	1
1522952520.592968000	6.85328	1294	0
1522952520.593136000	6.85345	1294	0
1522952520.593148000	6.85346	74	1
1522952520.593240000	6.85355	1294	0
1522952520.593422000	6.85373	1294	0
1522952520.593434000	6.85374	74	1
1522952520.593532000	6.85384	1294	0
1522952520.593699000	6.85401	1294	0
1522952520.593710000	6.85402	74	1
1522952520.593797000	6.85411	1294	0
1522952520.593977000	6.85429	1294	0
1522952520.593993000	6.8543	74	1
1522952520.594129000	6.85444	1294	0
1522952520.594283000	6.85459	1294	0
1522952520.594294000	6.8546	74	1
1522952520.594362000	6.85467	1294	0
1522952520.594497000	6.85481	1294	0
1522952520.594514000	6.85482	74	1
1522952520.594937000	6.85525	1294	0
1522952520.594939000	6.85525	1294	0
1522952520.594942000	6.85525	1294	0
1522952520.594956000	6.85526	74	1
1522952520.595173000	6.85548	1294	0
1522952520.595176000	6.85548	1294	0
1522952520.595187000	6.8555	74	1
1522952520.595268000	6.85558	1294	0
1522952520.595402000	6.85571	1294	0
1522952520.595415000	6.85572	74	1
1522952520.595562000	6.85587	1294	0
1522952520.595797000	6.85611	1294	0
1522952520.595810000	6.85612	74	1
1522952520.595903000	6.85621	1294	0
1522952520.595905000	6.85621	1294	0
1522952520.595916000	6.85623	74	1
1522952520.596144000	6.85645	1294	0
1522952520.596411000	6.85672	1294	0
1522952520.596421000	6.85673	1294	0
1522952520.596433000	6.85674	74	1
1522952520.596621000	6.85693	1294	0
1522952520.596623000	6.85693	1294	0
1522952520.596637000	6.85695	74	1
1522952520.596923000	6.85723	1294	0
1522952520.597003000	6.85731	1294	0
1522952520.597018000	6.85733	74	1
1522952520.597092000	6.8574	1294	0
1522952520.597191000	6.8575	1294	0
1522952520.597208000	6.85752	74	1
1522952520.597419000	6.85773	1294	0
1522952520.597493000	6.8578	1294	0
1522952520.597503000	6.85781	74	1
1522952520.597632000	6.85794	1294	0
1522952520.597779000	6.85809	1294	0
1522952520.597791000	6.8581	74	1
1522952520.597878000	6.85819	1294	0
1522952520.598048000	6.85836	1294	0
1522952520.598058000	6.85837	74	1
1522952520.598179000	6.85849	1294	0
1522952520.598340000	6.85865	1294	0
1522952520.598353000	6.85866	74	1
1522952520.598449000	6.85876	1294	0
1522952520.598588000	6.8589	1294	0
1522952520.598600000	6.85891	74	1
1522952520.598724000	6.85903	1294	0
1522952520.598846000	6.85915	1294	0
1522952520.598858000	6.85917	74	1
1522952520.599140000	6.85945	1294	0
1522952520.599143000	6.85945	1294	0
1522952520.599165000	6.85947	74	1
1522952520.599312000	6.85962	1294	0
1522952520.599399000	6.85971	1294	0
1522952520.599409000	6.85972	74	1
1522952520.599573000	6.85988	1294	0
1522952520.599723000	6.86003	1294	0
1522952520.599734000	6.86004	74	1
1522952520.599817000	6.86013	1294	0
1522952520.600046000	6.86035	1294	0
1522952520.600059000	6.86037	74	1
1522952520.600135000	6.86044	1294	0
1522952520.600297000	6.86061	1294	0
1522952520.600310000	6.86062	74	1
1522952520.600941000	6.86125	1294	0
1522952520.600944000	6.86125	1294	0
1522952520.600946000	6.86125	1294	0
1522952520.600949000	6.86126	1294	0
1522952520.600951000	6.86126	1294	0
1522952520.600972000	6.86128	74	1
1522952520.601940000	6.86225	1294	0
1522952520.601943000	6.86225	1294	0
1522952520.601945000	6.86225	1294	0
1522952520.601948000	6.86226	1294	0
1522952520.601950000	6.86226	1294	0
1522952520.601953000	6.86226	1294	0
1522952520.601955000	6.86226	1294	0
1522952520.601989000	6.8623	74	1
1522952520.602941000	6.86325	1294	0
1522952520.602944000	6.86325	1294	0
1522952520.602946000	6.86326	1294	0
1522952520.602948000	6.86326	1294	0
1522952520.602951000	6.86326	1294	0
1522952520.602969000	6.86328	74	1
1522952520.603942000	6.86425	1294	0
1522952520.603945000	6.86425	1294	0
1522952520.603947000	6.86426	1294	0
1522952520.603949000	6.86426	1294	0
1522952520.603951000	6.86426	1294	0
1522952520.603954000	6.86426	1294	0
1522952520.603956000	6.86426	1294	0
1522952520.603958000	6.86427	1294	0
1522952520.603961000	6.86427	1294	0
1522952520.603986000	6.8643	74	1
1522952520.604145000	6.86445	74	1
1522952520.604941000	6.86525	1294	0
1522952520.604944000	6.86525	1294	0
1522952520.604946000	6.86525	1294	0
1522952520.604948000	6.86526	1294	0
1522952520.604950000	6.86526	1294	0
1522952520.604952000	6.86526	1294	0
1522952520.604954000	6.86526	1294	0
1522952520.604973000	6.86528	74	1
1522952520.605726000	6.86603	1294	0
1522952520.605728000	6.86604	1294	0
1522952520.605731000	6.86604	1294	0
1522952520.605733000	6.86604	1294	0
1522952520.605735000	6.86604	1294	0
1522952520.605737000	6.86605	1294	0
1522952520.605760000	6.86607	74	1
1522952520.605936000	6.86625	1294	0
1522952520.606395000	6.8667	1294	0
1522952520.606398000	6.86671	1294	0
1522952520.606400000	6.86671	1294	0
1522952520.606417000	6.86673	74	1
1522952520.606846000	6.86716	1294	0
1522952520.606849000	6.86716	1294	0
1522952520.606851000	6.86716	1294	0
1522952520.606854000	6.86716	1294	0
1522952520.606870000	6.86718	74	1
1522952520.606961000	6.86727	1294	0
1522952520.607121000	6.86743	1294	0
1522952520.607133000	6.86744	74	1
1522952520.607229000	6.86754	1294	0
1522952520.607332000	6.86764	1294	0
1522952520.607342000	6.86765	74	1
1522952520.607602000	6.86791	1294	0
1522952520.607879000	6.86819	1294	0
1522952520.607881000	6.86819	1294	0
1522952520.607883000	6.86819	1294	0
1522952520.607898000	6.86821	74	1
1522952520.608096000	6.8684	1294	0
1522952520.608175000	6.86848	1294	0
1522952520.608189000	6.8685	74	1
1522952520.608373000	6.86868	1294	0
1522952520.608939000	6.86925	1294	0
1522952520.608941000	6.86925	1294	0
1522952520.608950000	6.86926	1294	0
1522952520.608953000	6.86926	1294	0
1522952520.608970000	6.86928	74	1
1522952520.609035000	6.86934	1294	0
1522952520.609104000	6.86941	1294	0
1522952520.609115000	6.86942	74	1
1522952520.609393000	6.8697	1294	0
1522952520.609396000	6.8697	1294	0
1522952520.609410000	6.86972	74	1
1522952520.609597000	6.86991	1294	0
1522952520.609701000	6.87001	1294	0
1522952520.609713000	6.87002	74	1
1522952520.609888000	6.8702	1294	0
1522952520.610141000	6.87045	1294	0
1522952520.610153000	6.87046	74	1
1522952520.610239000	6.87055	1294	0
1522952520.610328000	6.87064	1294	0
1522952520.610338000	6.87065	74	1
1522952520.610411000	6.87072	1294	0
1522952520.610492000	6.8708	1294	0
1522952520.610504000	6.87081	74	1
1522952520.610712000	6.87102	1294	0
1522952520.610789000	6.8711	1294	0
1522952520.610808000	6.87112	74	1
1522952520.610985000	6.87129	1294	0
1522952520.611071000	6.87138	1294	0
1522952520.611080000	6.87139	74	1
1522952520.611279000	6.87159	1294	0
1522952520.611281000	6.87159	1294	0
1522952520.611295000	6.8716	74	1
1522952520.611461000	6.87177	1294	0
1522952520.611596000	6.87191	1294	0
1522952520.611609000	6.87192	74	1
1522952520.611712000	6.87202	1294	0
1522952520.611886000	6.8722	1294	0
1522952520.611898000	6.87221	74	1
1522952520.612040000	6.87235	1294	0
1522952520.612161000	6.87247	1294	0
1522952520.612172000	6.87248	74	1
1522952520.612284000	6.87259	1294	0
1522952520.612441000	6.87275	1294	0
1522952520.612452000	6.87276	74	1
1522952520.612564000	6.87287	1294	0
1522952520.612733000	6.87304	1294	0
1522952520.612744000	6.87305	74	1
1522952520.612861000	6.87317	1294	0
1522952520.613034000	6.87334	1294	0
1522952520.613045000	6.87335	74	1
1522952520.613142000	6.87345	1294	0
1522952520.613275000	6.87358	1294	0
1522952520.613289000	6.8736	74	1
1522952520.613422000	6.87373	1294	0
1522952520.613569000	6.87388	1294	0
1522952520.613580000	6.87389	74	1
1522952520.613697000	6.87401	1294	0
1522952520.613860000	6.87417	1294	0
1522952520.613872000	6.87418	74	1
1522952520.613989000	6.8743	1294	0
1522952520.614150000	6.87446	1294	0
1522952520.614164000	6.87447	74	1
1522952520.614275000	6.87458	1294	0
1522952520.614436000	6.87474	1294	0
1522952520.614447000	6.87476	74	1
1522952520.614565000	6.87487	1294	0
1522952520.614738000	6.87505	1294	0
1522952520.614749000	6.87506	74	1
1522952520.614924000	6.87523	1294	0
1522952520.615003000	6.87531	1294	0
1522952520.615013000	6.87532	74	1
1522952520.615167000	6.87548	1294	0
1522952520.615307000	6.87562	1294	0
1522952520.615320000	6.87563	74	1
1522952520.615502000	6.87581	1294	0
1522952520.615505000	6.87581	1294	0
1522952520.615518000	6.87583	74	1
1522952520.615629000	6.87594	1294	0
1522952520.615787000	6.8761	1294	0
1522952520.615798000	6.87611	74	1
1522952520.615866000	6.87617	1294	0
1522952520.616097000	6.87641	1294	0
1522952520.616110000	6.87642	74	1
1522952520.616778000	6.87709	1294	0
1522952520.616781000	6.87709	1294	0
1522952520.616783000	6.87709	1294	0
1522952520.616786000	6.87709	1294	0
1522952520.616789000	6.8771	1294	0
1522952520.616811000	6.87712	74	1
1522952520.616938000	6.87725	1294	0
1522952520.617417000	6.87773	1294	0
1522952520.617420000	6.87773	1294	0
1522952520.617423000	6.87773	1294	0
1522952520.617443000	6.87775	74	1
1522952520.617528000	6.87784	1294	0
1522952520.617847000	6.87816	1294	0
1522952520.617849000	6.87816	1294	0
1522952520.617865000	6.87817	74	1
1522952520.617938000	6.87825	1294	0
1522952520.618755000	6.87906	1294	0
1522952520.618759000	6.87907	1294	0
1522952520.618761000	6.87907	1294	0
1522952520.618764000	6.87907	1294	0
1522952520.618766000	6.87908	1294	0
1522952520.618769000	6.87908	1294	0
1522952520.618795000	6.8791	74	1
1522952520.618938000	6.87925	1294	0
1522952520.618941000	6.87925	1294	0
1522952520.618954000	6.87926	74	1
1522952520.619208000	6.87952	1294	0
1522952520.619394000	6.8797	1294	0
1522952520.619409000	6.87972	74	1
1522952520.619473000	6.87978	1294	0
1522952520.619657000	6.87997	1294	0
1522952520.619669000	6.87998	74	1
1522952520.619749000	6.88006	1294	0
1522952520.619849000	6.88016	1294	0
1522952520.619860000	6.88017	74	1
1522952520.619963000	6.88027	1294	0
1522952520.620142000	6.88045	1294	0
1522952520.620157000	6.88047	74	1
1522952520.620233000	6.88054	1294	0
1522952520.620402000	6.88071	1294	0
1522952520.620414000	6.88072	74	1
1522952520.620603000	6.88091	1294	0
1522952520.620743000	6.88105	1294	0
1522952520.620755000	6.88106	74	1
1522952520.620828000	6.88114	1294	0
1522952520.620984000	6.88129	1294	0
1522952520.620998000	6.88131	74	1
1522952520.621069000	6.88138	1294	0
1522952520.621198000	6.88151	1294	0
1522952520.621210000	6.88152	74	1
1522952520.621345000	6.88165	1294	0
1522952520.621509000	6.88182	1294	0
1522952520.621521000	6.88183	74	1
1522952520.621913000	6.88222	1294	0
1522952520.621916000	6.88223	1294	0
1522952520.621917000	6.88223	1294	0
1522952520.621936000	6.88225	74	1
1522952520.622044000	6.88235	1294	0
1522952520.622183000	6.88249	1294	0
1522952520.622195000	6.8825	74	1
1522952520.622384000	6.88269	1294	0
1522952520.622574000	6.88288	1294	0
1522952520.622587000	6.8829	74	1
1522952520.622656000	6.88297	1294	0
1522952520.622764000	6.88307	1294	0
1522952520.622777000	6.88309	74	1
1522952520.622909000	6.88322	1294	0
1522952520.623062000	6.88337	1294	0
1522952520.623075000	6.88338	74	1
1522952520.623184000	6.88349	1294	0
1522952520.623260000	6.88357	1294	0
1522952520.623271000	6.88358	74	1
1522952520.623470000	6.88378	1294	0
1522952520.623559000	6.88387	1294	0
1522952520.623572000	6.88388	74	1
1522952520.623723000	6.88403	1294	0
1522952520.623811000	6.88412	1294	0
1522952520.623825000	6.88413	74	1
1522952520.624012000	6.88432	1294	0
1522952520.624078000	6.88439	1294	0
1522952520.624091000	6.8844	74	1
1522952520.624267000	6.88458	1294	0
1522952520.624454000	6.88476	1294	0
1522952520.624455000	6.88476	1294	0
1522952520.624471000	6.88478	74	1
1522952520.624658000	6.88497	1294	0
1522952520.624754000	6.88506	1294	0
1522952520.624765000	6.88507	74	1
1522952520.624936000	6.88525	1294	0
1522952520.625005000	6.88531	1294	0
1522952520.625019000	6.88533	74	1
1522952520.625231000	6.88554	1294	0
1522952520.625303000	6.88561	1294	0
1522952520.625316000	6.88562	74	1
1522952520.625502000	6.88581	1294	0
1522952520.625796000	6.88611	1294	0
1522952520.625809000	6.88612	74	1
1522952520.625999000	6.88631	1294	0
1522952520.626001000	6.88631	1294	0
1522952520.626018000	6.88633	74	1
1522952520.626079000	6.88639	1294	0
1522952520.626219000	6.88653	1294	0
1522952520.626228000	6.88654	74	1
1522952520.626439000	6.88675	1294	0
1522952520.626511000	6.88682	1294	0
1522952520.626525000	6.88683	74	1
1522952520.626637000	6.88695	1294	0
1522952520.626710000	6.88702	1294	0
1522952520.626722000	6.88703	74	1
1522952520.626915000	6.88722	1294	0
1522952520.626985000	6.88729	1294	0
1522952520.626999000	6.88731	74	1
1522952520.627134000	6.88744	1294	0
1522952520.627221000	6.88753	1294	0
1522952520.627232000	6.88754	74	1
1522952520.627410000	6.88772	1294	0
1522952520.627687000	6.888	1294	0
1522952520.627699000	6.88801	74	1
1522952520.627912000	6.88822	1294	0
1522952520.627992000	6.8883	1294	0
1522952520.627995000	6.8883	1294	0
1522952520.628010000	6.88832	74	1
1522952520.628187000	6.8885	1294	0
1522952520.628316000	6.88862	1294	0
1522952520.628330000	6.88864	74	1
1522952520.628547000	6.88886	1294	0
1522952520.628624000	6.88893	1294	0
1522952520.628638000	6.88895	74	1
1522952520.628709000	6.88902	1294	0
1522952520.628711000	6.88902	1294	0
1522952520.628724000	6.88903	74	1
1522952520.628974000	6.88928	1294	0
1522952520.629238000	6.88955	1294	0
1522952520.629250000	6.88956	74	1
1522952520.629415000	6.88972	1294	0
1522952520.629529000	6.88984	1294	0
1522952520.629540000	6.88985	74	1
1522952520.629648000	6.88996	1294	0
1522952520.629727000	6.89004	1294	0
1522952520.629741000	6.89005	74	1
1522952520.629803000	6.89011	1294	0
1522952520.629910000	6.89022	1294	0
1522952520.629921000	6.89023	74	1
1522952520.630083000	6.89039	1294	0
1522952520.630202000	6.89051	1294	0
1522952520.630213000	6.89052	74	1
1522952520.630374000	6.89068	1294	0
1522952520.630492000	6.8908	1294	0
1522952520.630504000	6.89081	74	1
1522952520.630666000	6.89097	1294	0
1522952520.630862000	6.89117	1294	0
1522952520.630864000	6.89117	1294	0
1522952520.630879000	6.89119	74	1
1522952520.630960000	6.89127	1294	0
1522952520.631224000	6.89153	1294	0
1522952520.631237000	6.89155	74	1
1522952520.631382000	6.89169	1294	0
1522952520.631501000	6.89181	1294	0
1522952520.631513000	6.89182	74	1
1522952520.631636000	6.89194	1294	0
1522952520.631814000	6.89212	1294	0
1522952520.631828000	6.89214	74	1
1522952520.631905000	6.89221	1294	0
1522952520.631982000	6.89229	1294	0
1522952520.631996000	6.8923	74	1
1522952520.632133000	6.89244	1294	0
1522952520.632205000	6.89251	1294	0
1522952520.632219000	6.89253	74	1
1522952520.632410000	6.89272	1294	0
1522952520.632479000	6.89279	1294	0
1522952520.632494000	6.8928	74	1
1522952520.632704000	6.89301	1294	0
1522952520.632773000	6.89308	1294	0
1522952520.632787000	6.8931	74	1
1522952520.633002000	6.89331	1294	0
1522952520.633074000	6.89338	1294	0
1522952520.633089000	6.8934	74	1
1522952520.633271000	6.89358	1294	0
1522952520.633343000	6.89365	1294	0
1522952520.633357000	6.89367	74	1
1522952520.633583000	6.89389	1294	0
1522952520.633660000	6.89397	1294	0
1522952520.633672000	6.89398	74	1
1522952520.633744000	6.89405	1294	0
1522952520.633838000	6.89415	1294	0
1522952520.633851000	6.89416	74	1
1522952520.634117000	6.89443	1294	0
1522952520.634340000	6.89465	1294	0
1522952520.634352000	6.89466	74	1
1522952520.634423000	6.89473	1294	0
1522952520.634426000	6.89474	1294	0
1522952520.634440000	6.89475	74	1
1522952520.634645000	6.89495	1294	0
1522952520.634921000	6.89523	1294	0
1522952520.634936000	6.89525	74	1
1522952520.635084000	6.89539	1294	0
1522952520.635165000	6.89547	1294	0
1522952520.635175000	6.89548	74	1
1522952520.635622000	6.89593	1294	0
1522952520.635624000	6.89593	1294	0
1522952520.635627000	6.89594	1294	0
1522952520.635644000	6.89595	74	1
1522952520.635800000	6.89611	1294	0
1522952520.635803000	6.89611	1294	0
1522952520.635814000	6.89612	74	1
1522952520.635883000	6.89619	1294	0
1522952520.635982000	6.89629	1294	0
1522952520.635995000	6.8963	74	1
1522952520.636192000	6.8965	1294	0
1522952520.636471000	6.89678	1294	0
1522952520.636482000	6.89679	74	1
1522952520.636764000	6.89707	1294	0
1522952520.636844000	6.89715	1294	0
1522952520.636857000	6.89717	74	1
1522952520.636922000	6.89723	1294	0
1522952520.637003000	6.89731	1294	0
1522952520.637015000	6.89732	74	1
1522952520.637095000	6.8974	1294	0
1522952520.637098000	6.89741	1294	0
1522952520.637113000	6.89742	74	1
1522952520.637305000	6.89761	1294	0
1522952520.637400000	6.89771	1294	0
1522952520.637413000	6.89772	74	1
1522952520.637587000	6.8979	1294	0
1522952520.637794000	6.8981	1294	0
1522952520.637806000	6.89811	74	1
1522952520.637876000	6.89819	1294	0
1522952520.637983000	6.89829	1294	0
1522952520.637996000	6.8983	74	1
1522952520.638064000	6.89837	1294	0
1522952520.638156000	6.89846	1294	0
1522952520.638168000	6.89848	74	1
1522952520.638479000	6.89879	1294	0
1522952520.638481000	6.89879	1294	0
1522952520.638495000	6.8988	74	1
1522952520.638779000	6.89909	1294	0
1522952520.638782000	6.89909	1294	0
1522952520.638796000	6.89911	74	1
1522952520.639043000	6.89935	1294	0
1522952520.639219000	6.89953	1294	0
1522952520.639229000	6.89954	74	1
1522952520.639352000	6.89966	1294	0
1522952520.639354000	6.89966	1294	0
1522952520.639366000	6.89967	74	1
1522952520.639619000	6.89993	1294	0
1522952520.639621000	6.89993	1294	0
1522952520.639635000	6.89994	74	1
1522952520.639914000	6.90022	1294	0
1522952520.639916000	6.90022	1294	0
1522952520.639928000	6.90024	74	1
1522952520.640165000	6.90047	1294	0
1522952520.640236000	6.90054	1294	0
1522952520.640251000	6.90056	74	1
1522952520.640321000	6.90063	1294	0
1522952520.640395000	6.9007	1294	0
1522952520.640409000	6.90072	74	1
1522952520.640584000	6.90089	1294	0
1522952520.640881000	6.90119	1294	0
1522952520.640892000	6.9012	74	1
1522952520.640959000	6.90127	1294	0
1522952520.641144000	6.90145	1294	0
1522952520.641147000	6.90146	1294	0
1522952520.641161000	6.90147	74	1
1522952520.641403000	6.90171	1294	0
1522952520.641573000	6.90188	1294	0
1522952520.641586000	6.9019	74	1
1522952520.641694000	6.902	1294	0
1522952520.641759000	6.90207	1294	0
1522952520.641772000	6.90208	74	1
1522952520.642012000	6.90232	1294	0
1522952520.642015000	6.90232	1294	0
1522952520.642029000	6.90234	74	1
1522952520.642356000	6.90266	1294	0
1522952520.642358000	6.90267	1294	0
1522952520.642373000	6.90268	74	1
1522952520.642535000	6.90284	1294	0
1522952520.642537000	6.90285	1294	0
1522952520.642550000	6.90286	74	1
1522952520.642713000	6.90302	1294	0
1522952520.642892000	6.9032	1294	0
1522952520.642907000	6.90322	74	1
1522952520.642983000	6.90329	1294	0
1522952520.643116000	6.90342	1294	0
1522952520.643129000	6.90344	74	1
1522952520.643200000	6.90351	1294	0
1522952520.643380000	6.90369	1294	0
1522952520.643392000	6.9037	74	1
1522952520.643487000	6.9038	1294	0
1522952520.643658000	6.90397	1294	0
1522952520.643672000	6.90398	74	1
1522952520.643805000	6.90411	1294	0
1522952520.643875000	6.90418	1294	0
1522952520.643889000	6.9042	74	1
1522952520.644054000	6.90436	1294	0
1522952520.644361000	6.90467	1294	0
1522952520.644372000	6.90468	74	1
1522952520.644652000	6.90496	1294	0
1522952520.644719000	6.90503	1294	0
1522952520.644733000	6.90504	74	1
1522952520.644947000	6.90526	1294	0
1522952520.644949000	6.90526	1294	0
1522952520.644953000	6.90526	1294	0
1522952520.644967000	6.90528	74	1
1522952520.645090000	6.9054	1294	0
1522952520.645314000	6.90562	1294	0
1522952520.645327000	6.90564	74	1
1522952520.645396000	6.9057	1294	0
1522952520.645516000	6.90582	1294	0
1522952520.645528000	6.90584	74	1
1522952520.645588000	6.9059	1074	0
1522952520.645726000	6.90603	1294	0
1522952520.645739000	6.90605	74	1
1522952520.645818000	6.90613	1294	0
1522952520.645891000	6.9062	1294	0
1522952520.645904000	6.90621	74	1
1522952520.646111000	6.90642	1294	0
1522952520.646187000	6.9065	1294	0
1522952520.646199000	6.90651	74	1
1522952520.646367000	6.90668	1294	0
1522952520.646547000	6.90686	1294	0
1522952520.646562000	6.90687	74	1
1522952520.646752000	6.90706	1294	0
1522952520.646754000	6.90706	1294	0
1522952520.646768000	6.90708	74	1
1522952520.646923000	6.90723	1294	0
1522952520.647038000	6.90735	1294	0
1522952520.647051000	6.90736	74	1
1522952520.647213000	6.90752	1294	0
1522952520.647285000	6.90759	1294	0
1522952520.647299000	6.90761	74	1
1522952520.647507000	6.90782	1294	0
1522952520.647579000	6.90789	1294	0
1522952520.647593000	6.9079	74	1
1522952520.647792000	6.9081	1294	0
1522952520.647858000	6.90817	1294	0
1522952520.647872000	6.90818	74	1
1522952520.648039000	6.90835	1294	0
1522952520.648148000	6.90846	1294	0
1522952520.648159000	6.90847	74	1
1522952520.648227000	6.90854	1294	0
1522952520.648230000	6.90854	294	0
1522952520.648255000	6.90856	86	1
1522952520.648506000	6.90881	1294	0
1522952520.648521000	6.90883	86	1
1522952520.648785000	6.90909	1294	0
1522952520.648799000	6.90911	86	1
1522952520.648867000	6.90918	1294	0
1522952520.648870000	6.90918	1294	0
1522952520.648886000	6.90919	86	1
1522952520.648895000	6.9092	86	1
1522952520.649077000	6.90939	1294	0
1522952520.649090000	6.9094	86	1
1522952520.649235000	6.90954	1294	0
1522952520.649249000	6.90956	86	1
1522952520.649354000	6.90966	1294	0
1522952520.649366000	6.90967	86	1
1522952520.649435000	6.90974	1294	0
1522952520.649448000	6.90976	86	1
1522952520.649605000	6.90991	1294	0
1522952520.649620000	6.90993	74	1
1522952520.649681000	6.90999	1294	0
1522952520.649898000	6.91021	1294	0
1522952520.649909000	6.91022	74	1
1522952520.650071000	6.91038	1294	0
1522952520.650952000	6.91126	1294	0
1522952520.650955000	6.91126	1294	0
1522952520.650959000	6.91127	1294	0
1522952520.650962000	6.91127	1074	0
1522952520.650965000	6.91127	1294	0
1522952520.650967000	6.91128	1294	0
1522952520.650970000	6.91128	1294	0
1522952520.651008000	6.91132	86	1
1522952520.651020000	6.91133	86	1
1522952520.651027000	6.91134	86	1
1522952520.651039000	6.91135	74	1
1522952520.651212000	6.91152	1294	0
1522952520.651215000	6.91152	1294	0
1522952520.651227000	6.91154	74	1
1522952520.651428000	6.91174	1294	0
1522952520.651501000	6.91181	1294	0
1522952520.651515000	6.91182	74	1
1522952520.651701000	6.91201	1294	0
1522952520.651772000	6.91208	1294	0
1522952520.651785000	6.91209	74	1
1522952520.652027000	6.91234	1294	0
1522952520.652029000	6.91234	1294	0
1522952520.652043000	6.91235	74	1
1522952520.652289000	6.9126	1294	0
1522952520.652408000	6.91272	1294	0
1522952520.652423000	6.91273	74	1
1522952520.652516000	6.91282	1294	0
1522952520.652592000	6.9129	1294	0
1522952520.652605000	6.91291	74	1
1522952520.652701000	6.91301	1294	0
1522952520.652853000	6.91316	1294	0
1522952520.652865000	6.91317	74	1
1522952520.653130000	6.91344	1294	0
1522952520.653407000	6.91372	1294	0
1522952520.653418000	6.91373	74	1
1522952520.653485000	6.91379	1294	0
1522952520.653594000	6.9139	1294	0
1522952520.653607000	6.91392	74	1
1522952520.653694000	6.914	1294	0
1522952520.653774000	6.91408	1294	0
1522952520.653787000	6.9141	74	1
1522952520.653861000	6.91417	1294	0
1522952520.654030000	6.91434	1294	0
1522952520.654042000	6.91435	74	1
1522952520.654315000	6.91462	1294	0
1522952520.654318000	6.91463	1294	0
1522952520.654330000	6.91464	74	1
1522952520.654445000	6.91475	1294	0
1522952520.654564000	6.91487	1294	0
1522952520.654576000	6.91489	74	1
1522952520.654736000	6.91505	1294	0
1522952520.654856000	6.91516	1294	0
1522952520.654870000	6.91518	74	1
1522952520.655014000	6.91532	1294	0
1522952520.655158000	6.91547	1294	0
1522952520.655160000	6.91547	294	0
1522952520.655176000	6.91548	86	1
1522952520.655308000	6.91562	1294	0
1522952520.655321000	6.91563	86	1
1522952520.655382000	6.91569	1294	0
1522952520.655398000	6.91571	86	1
1522952520.655586000	6.91589	1294	0
1522952520.655599000	6.91591	86	1
1522952520.655665000	6.91597	1294	0
1522952520.655680000	6.91599	74	1
1522952520.655939000	6.91625	1294	0
1522952520.655941000	6.91625	1294	0
1522952520.655956000	6.91627	74	1
1522952520.656156000	6.91647	1294	0
1522952520.656224000	6.91653	1294	0
1522952520.656238000	6.91655	74	1
1522952520.656433000	6.91674	1294	0
1522952520.656508000	6.91682	1294	0
1522952520.656521000	6.91683	74	1
1522952520.656667000	6.91698	1294	0
1522952520.656793000	6.9171	1294	0
1522952520.656807000	6.91712	74	1
1522952520.656948000	6.91726	1294	0
1522952520.657087000	6.9174	1294	0
1522952520.657101000	6.91741	74	1
1522952520.657235000	6.91754	1294	0
1522952520.657363000	6.91767	1294	0
1522952520.657374000	6.91768	74	1
1522952520.657516000	6.91782	1294	0
1522952520.657586000	6.9179	1294	0
1522952520.657600000	6.91791	74	1
1522952520.657837000	6.91815	1294	0
1522952520.658072000	6.91838	1294	0
1522952520.658084000	6.91839	74	1
1522952520.658280000	6.91859	1294	0
1522952520.658378000	6.91869	1294	0
1522952520.658380000	6.91869	1294	0
1522952520.658396000	6.9187	74	1
1522952520.658464000	6.91877	1294	0
1522952520.658556000	6.91886	1294	0
1522952520.658567000	6.91888	74	1
1522952520.658720000	6.91903	1294	0
1522952520.658834000	6.91914	1294	0
1522952520.658847000	6.91916	74	1
1522952520.659016000	6.91932	1294	0
1522952520.659088000	6.9194	1294	0
1522952520.659102000	6.91941	74	1
1522952520.659308000	6.91962	1294	0
1522952520.659454000	6.91976	1294	0
1522952520.659465000	6.91977	74	1
1522952520.659637000	6.91995	1294	0
1522952520.659724000	6.92003	1294	0
1522952520.659735000	6.92004	74	1
1522952520.659894000	6.9202	1294	0
1522952520.660023000	6.92033	1294	0
1522952520.660036000	6.92035	74	1
1522952520.660222000	6.92053	1294	0
1522952520.660291000	6.9206	1294	0
1522952520.660305000	6.92061	74	1
1522952520.660502000	6.92081	1294	0
1522952520.660574000	6.92088	1294	0
1522952520.660587000	6.9209	74	1
1522952520.660793000	6.9211	1294	0
1522952520.660873000	6.92118	1294	0
1522952520.660886000	6.9212	74	1
1522952520.661071000	6.92138	1294	0
1522952520.661151000	6.92146	1294	0
1522952520.661164000	6.92147	74	1
1522952520.661353000	6.92166	1294	0
1522952520.661426000	6.92174	1294	0
1522952520.661440000	6.92175	74	1
1522952520.661665000	6.92197	1294	0
1522952520.661668000	6.92198	1294	0
1522952520.661682000	6.92199	74	1
1522952520.661914000	6.92222	1294	0
1522952520.661988000	6.9223	1294	0
1522952520.662002000	6.92231	74	1
1522952520.662074000	6.92238	1294	0
1522952520.662207000	6.92252	1294	0
1522952520.662220000	6.92253	74	1
1522952520.662375000	6.92268	1294	0
1522952520.662496000	6.92281	1294	0
1522952520.662508000	6.92282	74	1
1522952520.662653000	6.92296	1294	0
1522952520.662775000	6.92308	1294	0
1522952520.662788000	6.9231	74	1
1522952520.662927000	6.92324	1294	0
1522952520.663001000	6.92331	1294	0
1522952520.663015000	6.92332	74	1
1522952520.663218000	6.92353	1294	0
1522952520.663373000	6.92368	1294	0
1522952520.663384000	6.92369	74	1
1522952520.663730000	6.92404	1294	0
1522952520.663732000	6.92404	1294	0
1522952520.663746000	6.92406	74	1
1522952520.663806000	6.92411	1294	0
1522952520.663900000	6.92421	1294	0
1522952520.663910000	6.92422	74	1
1522952520.664947000	6.92526	1294	0
1522952520.664950000	6.92526	1294	0
1522952520.664952000	6.92526	1294	0
1522952520.664954000	6.92526	1294	0
1522952520.664956000	6.92527	1294	0
1522952520.664958000	6.92527	1294	0
1522952520.664960000	6.92527	1294	0
1522952520.664964000	6.92527	1294	0
1522952520.664995000	6.9253	74	1
1522952520.665144000	6.92545	1294	0
1522952520.665218000	6.92553	1294	0
1522952520.665232000	6.92554	74	1
1522952520.665641000	6.92595	74	1
1522952520.665809000	6.92612	1294	0
1522952520.665811000	6.92612	1294	0
1522952520.665814000	6.92612	1294	0
1522952520.665827000	6.92614	74	1
1522952520.666259000	6.92657	1294	0
1522952520.666261000	6.92657	1294	0
1522952520.666263000	6.92657	1294	0
1522952520.666266000	6.92657	1294	0
1522952520.666283000	6.92659	74	1
1522952520.666625000	6.92693	1294	0
1522952520.666629000	6.92694	1294	0
1522952520.666649000	6.92696	74	1
1522952520.666943000	6.92725	1294	0
1522952520.666946000	6.92725	1294	0
1522952520.666948000	6.92726	1294	0
1522952520.666967000	6.92728	74	1
1522952520.667030000	6.92734	1294	0
1522952520.667100000	6.92741	1294	0
1522952520.667110000	6.92742	74	1
1522952520.667499000	6.92781	1294	0
1522952520.667501000	6.92781	1294	0
1522952520.667517000	6.92783	74	1
1522952520.667582000	6.92789	1294	0
1522952520.667941000	6.92825	1294	0
1522952520.667958000	6.92827	74	1
1522952520.668025000	6.92833	1294	0
1522952520.668095000	6.9284	1294	0
1522952520.668108000	6.92842	74	1
1522952520.668173000	6.92848	1294	0
1522952520.668372000	6.92868	1294	0
1522952520.668385000	6.92869	74	1
1522952520.668943000	6.92925	1294	0
1522952520.668946000	6.92926	1294	0
1522952520.668949000	6.92926	1294	0
1522952520.668952000	6.92926	1294	0
1522952520.668971000	6.92928	74	1
1522952520.669449000	6.92976	1294	0
1522952520.669452000	6.92976	1294	0
1522952520.669454000	6.92976	1294	0
1522952520.669457000	6.92977	1294	0
1522952520.669478000	6.92979	74	1
1522952520.669706000	6.93002	1294	0
1522952520.669708000	6.93002	1294	0
1522952520.669721000	6.93003	74	1
1522952520.669941000	6.93025	1294	0
1522952520.669944000	6.93025	1294	0
1522952520.669959000	6.93027	74	1
1522952520.670099000	6.93041	1294	0
1522952520.670735000	6.93104	1294	0
1522952520.670737000	6.93105	1294	0
1522952520.670739000	6.93105	1294	0
1522952520.670742000	6.93105	1294	0
1522952520.670761000	6.93107	74	1
1522952520.670825000	6.93113	1294	0
1522952520.670939000	6.93125	1294	0
1522952520.670949000	6.93126	74	1
1522952520.671196000	6.9315	1294	0
1522952520.671272000	6.93158	1294	0
1522952520.671286000	6.9316	74	1
1522952520.671349000	6.93166	1294	0
1522952520.671468000	6.93178	1294	0
1522952520.671481000	6.93179	74	1
1522952520.671604000	6.93191	1294	0
1522952520.671741000	6.93205	1294	0
1522952520.671754000	6.93206	74	1
1522952520.671878000	6.93219	1294	0
1522952520.672036000	6.93234	1294	0
1522952520.672050000	6.93236	74	1
1522952520.672163000	6.93247	1294	0
1522952520.672310000	6.93262	1294	0
1522952520.672321000	6.93263	74	1
1522952520.672439000	6.93275	1294	0
1522952520.672583000	6.93289	1294	0
1522952520.672597000	6.93291	74	1
1522952520.672654000	6.93296	1294	0
1522952520.672885000	6.93319	1294	0
1522952520.672898000	6.93321	74	1
1522952520.673154000	6.93346	1294	0
1522952520.673444000	6.93375	1294	0
1522952520.673458000	6.93377	74	1
1522952520.673521000	6.93383	1294	0
1522952520.673523000	6.93383	1294	0
1522952520.673537000	6.93385	74	1
1522952520.673720000	6.93403	1294	0
1522952520.673722000	6.93403	1294	0
1522952520.673735000	6.93404	74	1
1522952520.673798000	6.93411	1294	0
1522952520.673939000	6.93425	1074	0
1522952520.673941000	6.93425	294	0
1522952520.673955000	6.93426	74	1
1522952520.674082000	6.93439	1294	0
1522952520.674229000	6.93454	1294	0
1522952520.674243000	6.93455	74	1
1522952520.674473000	6.93478	1294	0
1522952520.674539000	6.93485	1294	0
1522952520.674548000	6.93486	74	1
1522952520.674657000	6.93497	1294	0
1522952520.674857000	6.93517	1294	0
1522952520.674871000	6.93518	74	1
1522952520.674939000	6.93525	1294	0
1522952520.675017000	6.93533	1294	0
1522952520.675028000	6.93534	74	1
1522952520.675228000	6.93554	1294	0
1522952520.675322000	6.93563	1294	0
1522952520.675336000	6.93564	74	1
1522952520.675500000	6.93581	1294	0
1522952520.675601000	6.93591	1294	0
1522952520.675615000	6.93592	74	1
1522952520.675781000	6.93609	1294	0
1522952520.675884000	6.93619	1294	0
1522952520.675897000	6.93621	74	1
1522952520.676074000	6.93638	1294	0
1522952520.676232000	6.93654	1294	0
1522952520.676246000	6.93655	74	1
1522952520.676423000	6.93673	1294	0
1522952520.676608000	6.93692	1294	0
1522952520.676611000	6.93692	1294	0
1522952520.676625000	6.93693	74	1
1522952520.676744000	6.93705	1294	0
1522952520.676748000	6.93706	854	0
1522952520.676770000	6.93708	86	1
1522952520.676962000	6.93727	1294	0
1522952520.676977000	6.93729	86	1
1522952520.677238000	6.93755	1294	0
1522952520.677251000	6.93756	86	1
1522952520.677462000	6.93777	1294	0
1522952520.677476000	6.93778	86	1
1522952520.677544000	6.93785	1294	0
1522952520.677560000	6.93787	86	1
1522952520.677627000	6.93794	1294	0
1522952520.677642000	6.93795	86	1
1522952520.677703000	6.93801	1294	0
1522952520.677717000	6.93803	86	1
1522952520.677782000	6.93809	1294	0
1522952520.677796000	6.9381	86	1
1522952520.677908000	6.93822	1294	0
1522952520.677923000	6.93823	74	1
1522952520.678068000	6.93838	1294	0
1522952520.678252000	6.93856	1294	0
1522952520.678265000	6.93857	74	1
1522952520.678329000	6.93864	1294	0
1522952520.678476000	6.93879	1294	0
1522952520.678489000	6.9388	74	1
1522952520.678582000	6.93889	1294	0
1522952520.678765000	6.93907	1294	0
1522952520.678779000	6.93909	74	1
1522952520.678872000	6.93918	1294	0
1522952520.679042000	6.93935	1294	0
1522952520.679055000	6.93936	74	1
1522952520.679128000	6.93944	1294	0
1522952520.679339000	6.93965	1294	0
1522952520.679343000	6.93965	514	0
1522952520.679358000	6.93967	86	1
1522952520.679502000	6.93981	1294	0
1522952520.679517000	6.93983	86	1
1522952520.679610000	6.93992	1294	0
1522952520.679623000	6.93993	86	1
1522952520.679721000	6.94003	1294	0
1522952520.679733000	6.94004	86	1
1522952520.679904000	6.94021	1294	0
1522952520.679919000	6.94023	86	1
1522952520.680027000	6.94034	1294	0
1522952520.680042000	6.94035	74	1
1522952520.680213000	6.94052	1294	0
1522952520.680299000	6.94061	1294	0
1522952520.680310000	6.94062	74	1
1522952520.680458000	6.94077	1294	0
1522952520.680581000	6.94089	1294	0
1522952520.680594000	6.9409	74	1
1522952520.680749000	6.94106	1294	0
1522952520.680940000	6.94125	1294	0
1522952520.680954000	6.94126	74	1
1522952520.681022000	6.94133	1294	0
1522952520.681167000	6.94148	1294	0
1522952520.681178000	6.94149	74	1
1522952520.681248000	6.94156	1294	0
1522952520.681445000	6.94175	1294	0
1522952520.681456000	6.94177	74	1
1522952520.681614000	6.94192	1294	0
1522952520.681698000	6.94201	1294	0
1522952520.681711000	6.94202	74	1
1522952520.681847000	6.94216	1294	0
1522952520.681965000	6.94227	1294	0
1522952520.681975000	6.94228	74	1
1522952520.682135000	6.94244	1294	0
1522952520.682260000	6.94257	1294	0
1522952520.682273000	6.94258	74	1
1522952520.682414000	6.94272	1294	0
1522952520.682536000	6.94284	1294	0
1522952520.682548000	6.94286	74	1
1522952520.682689000	6.943	1294	0
1522952520.682809000	6.94312	1294	0
1522952520.682821000	6.94313	74	1
1522952520.683103000	6.94341	1294	0
1522952520.683105000	6.94341	1294	0
1522952520.683108000	6.94342	854	0
1522952520.683123000	6.94343	74	1
1522952520.683944000	6.94425	1294	0
1522952520.683947000	6.94426	1294	0
1522952520.683950000	6.94426	1294	0
1522952520.683952000	6.94426	1294	0
1522952520.683955000	6.94426	1294	0
1522952520.683975000	6.94428	74	1
1522952520.684947000	6.94526	1294	0
1522952520.684949000	6.94526	1294	0
1522952520.684951000	6.94526	1294	0
1522952520.684954000	6.94526	1294	0
1522952520.684957000	6.94527	1294	0
1522952520.684959000	6.94527	1294	0
1522952520.684961000	6.94527	1294	0
1522952520.684963000	6.94527	1294	0
1522952520.684990000	6.9453	74	1
1522952520.685944000	6.94625	1294	0
1522952520.685946000	6.94625	1294	0
1522952520.685949000	6.94626	1294	0
1522952520.685952000	6.94626	1294	0
1522952520.685954000	6.94626	1294	0
1522952520.685956000	6.94626	1294	0
1522952520.685978000	6.94629	74	1
1522952520.686946000	6.94725	1294	0
1522952520.686949000	6.94726	1294	0
1522952520.686951000	6.94726	514	0
1522952520.686953000	6.94726	1294	0
1522952520.686955000	6.94726	1294	0
1522952520.686957000	6.94727	1294	0
1522952520.686959000	6.94727	1294	0
1522952520.686961000	6.94727	1294	0
1522952520.686964000	6.94727	1294	0
1522952520.686986000	6.94729	74	1
1522952520.687733000	6.94804	1294	0
1522952520.687735000	6.94804	1294	0
1522952520.687738000	6.94805	1294	0
1522952520.687740000	6.94805	1294	0
1522952520.687743000	6.94805	1294	0
1522952520.687763000	6.94807	74	1
1522952520.687942000	6.94825	1294	0
1522952520.687944000	6.94825	1294	0
1522952520.687957000	6.94827	74	1
1522952520.688944000	6.94925	1294	0
1522952520.688946000	6.94925	1294	0
1522952520.688948000	6.94926	1074	0
1522952520.688950000	6.94926	1294	0
1522952520.688953000	6.94926	1294	0
1522952520.688955000	6.94926	1294	0
1522952520.688957000	6.94927	1294	0
1522952520.688979000	6.94929	74	1
1522952520.689945000	6.95025	1294	0
1522952520.689948000	6.95026	1294	0
1522952520.689951000	6.95026	1294	0
1522952520.689953000	6.95026	1294	0
1522952520.689956000	6.95026	1294	0
1522952520.689958000	6.95027	1294	0
1522952520.689960000	6.95027	1294	0
1522952520.689984000	6.95029	74	1
1522952520.690945000	6.95125	1294	0
1522952520.690948000	6.95126	1294	0
1522952520.690950000	6.95126	1294	0
1522952520.690953000	6.95126	1294	0
1522952520.690955000	6.95126	1294	0
1522952520.690957000	6.95127	1294	0
1522952520.690959000	6.95127	1294	0
1522952520.690980000	6.95129	74	1
1522952520.691662000	6.95197	74	1
1522952520.691950000	6.95226	1294	0
1522952520.691953000	6.95226	1294	0
1522952520.691956000	6.95227	1294	0
1522952520.691959000	6.95227	1294	0
1522952520.691962000	6.95227	1294	0
1522952520.691964000	6.95227	1294	0
1522952520.691967000	6.95228	294	0
1522952520.691969000	6.95228	1294	0
1522952520.691972000	6.95228	1294	0
1522952520.692013000	6.95232	86	1
1522952520.692024000	6.95233	86	1
1522952520.692032000	6.95234	86	1
1522952520.692526000	6.95284	86	1
1522952520.692649000	6.95296	1294	0
1522952520.692652000	6.95296	1294	0
1522952520.692655000	6.95296	1294	0
1522952520.692658000	6.95297	1294	0
1522952520.692660000	6.95297	1294	0
1522952520.692682000	6.95299	86	1
1522952520.692697000	6.95301	74	1
1522952520.692706000	6.95302	74	1
1522952520.692746000	6.95305	74	1
1522952520.692945000	6.95325	1294	0
1522952520.692948000	6.95326	1294	0
1522952520.692962000	6.95327	74	1
1522952520.693946000	6.95425	1294	0
1522952520.693949000	6.95426	1294	0
1522952520.693951000	6.95426	1294	0
1522952520.693954000	6.95426	1294	0
1522952520.693956000	6.95426	1294	0
1522952520.693959000	6.95427	1294	0
1522952520.693961000	6.95427	1294	0
1522952520.693984000	6.95429	74	1
1522952520.694076000	6.95439	74	1
1522952520.694215000	6.95452	1294	0
1522952520.694217000	6.95453	1294	0
1522952520.694235000	6.95454	74	1
1522952520.694381000	6.95469	1294	0
1522952520.694460000	6.95477	1294	0
1522952520.694472000	6.95478	74	1
1522952520.694745000	6.95505	1294	0
1522952520.695019000	6.95533	1294	0
1522952520.695030000	6.95534	74	1
1522952520.695159000	6.95547	1294	0
1522952520.695341000	6.95565	1294	0
1522952520.695344000	6.95565	1294	0
1522952520.695360000	6.95567	74	1
1522952520.695548000	6.95586	1294	0
1522952520.695550000	6.95586	1294	0
1522952520.695552000	6.95586	1294	0
1522952520.695568000	6.95588	74	1
1522952520.695665000	6.95597	1294	0
1522952520.695850000	6.95616	1294	0
1522952520.695863000	6.95617	74	1
1522952520.696035000	6.95634	1294	0
1522952520.696129000	6.95644	1294	0
1522952520.696142000	6.95645	74	1
1522952520.696312000	6.95662	1294	0
1522952520.696405000	6.95671	1294	0
1522952520.696416000	6.95672	74	1
1522952520.696605000	6.95691	1294	0
1522952520.696701000	6.95701	1294	0
1522952520.696715000	6.95702	74	1
1522952520.696882000	6.95719	1294	0
1522952520.697022000	6.95733	1294	0
1522952520.697036000	6.95735	74	1
1522952520.697166000	6.95747	1294	0
1522952520.697241000	6.95755	1294	0
1522952520.697255000	6.95756	74	1
1522952520.697456000	6.95776	1294	0
1522952520.697533000	6.95784	1294	0
1522952520.697547000	6.95786	74	1
1522952520.697831000	6.95814	1294	0
1522952520.697832000	6.95814	1294	0
1522952520.697847000	6.95816	74	1
1522952520.698673000	6.95898	1294	0
1522952520.698675000	6.95898	1294	0
1522952520.698677000	6.95899	1294	0
1522952520.698680000	6.95899	1294	0
1522952520.698683000	6.95899	1294	0
1522952520.698686000	6.95899	1294	0
1522952520.698707000	6.95902	74	1
1522952520.698891000	6.9592	1294	0
1522952520.699067000	6.95938	1294	0
1522952520.699069000	6.95938	1294	0
1522952520.699082000	6.95939	74	1
1522952520.699237000	6.95955	1294	0
1522952520.699335000	6.95964	1294	0
1522952520.699346000	6.95966	74	1
1522952520.699514000	6.95982	1294	0
1522952520.699612000	6.95992	1294	0
1522952520.699624000	6.95993	74	1
1522952520.699842000	6.96015	1294	0
1522952520.699912000	6.96022	1294	0
1522952520.699929000	6.96024	74	1
1522952520.700929000	6.96124	1294	0
1522952520.700932000	6.96124	1294	0
1522952520.700934000	6.96124	1294	0
1522952520.700939000	6.96125	1294	0
1522952520.700942000	6.96125	1294	0
1522952520.700945000	6.96125	1294	0
1522952520.700947000	6.96126	1294	0
1522952520.700981000	6.96129	74	1
1522952520.701147000	6.96146	1294	0
1522952520.701578000	6.96189	1294	0
1522952520.701581000	6.96189	1294	0
1522952520.701583000	6.96189	1294	0
1522952520.701587000	6.9619	1294	0
1522952520.701615000	6.96192	74	1
1522952520.701747000	6.96206	1294	0
1522952520.701825000	6.96213	1294	0
1522952520.701837000	6.96215	74	1
1522952520.702070000	6.96238	1294	0
1522952520.702072000	6.96238	1294	0
1522952520.702087000	6.9624	74	1
1522952520.702319000	6.96263	1294	0
1522952520.702435000	6.96274	1294	0
1522952520.702449000	6.96276	74	1
1522952520.702945000	6.96325	1294	0
1522952520.702948000	6.96326	1294	0
1522952520.702951000	6.96326	1294	0
1522952520.702953000	6.96326	1294	0
1522952520.702973000	6.96328	74	1
1522952520.703070000	6.96338	1294	0
1522952520.703582000	6.96389	1294	0
1522952520.703585000	6.96389	1294	0
1522952520.703587000	6.9639	1294	0
1522952520.703605000	6.96391	74	1
1522952520.703832000	6.96414	1294	0
1522952520.703835000	6.96414	1294	0
1522952520.703850000	6.96416	74	1
1522952520.703943000	6.96425	1294	0
1522952520.704214000	6.96452	1294	0
1522952520.704217000	6.96453	1294	0
1522952520.704232000	6.96454	74	1
1522952520.704415000	6.96472	1294	0
1522952520.704497000	6.96481	1294	0
1522952520.704511000	6.96482	74	1
1522952520.704655000	6.96496	1294	0
1522952520.704757000	6.96507	1294	0
1522952520.704768000	6.96508	74	1
1522952520.704867000	6.96518	1294	0
1522952520.704942000	6.96525	1294	0
1522952520.704961000	6.96527	74	1
1522952520.705216000	6.96552	1294	0
1522952520.705286000	6.9656	1294	0
1522952520.705299000	6.96561	74	1
1522952520.705411000	6.96572	1294	0
1522952520.705510000	6.96582	1294	0
1522952520.705521000	6.96583	74	1
1522952520.705706000	6.96601	1294	0
1522952520.705984000	6.96629	1294	0
1522952520.705998000	6.96631	74	1
1522952520.706277000	6.96659	1294	0
1522952520.706279000	6.96659	1294	0
1522952520.706291000	6.9666	74	1
1522952520.706462000	6.96677	1294	0
1522952520.706550000	6.96686	1294	0
1522952520.706561000	6.96687	74	1
1522952520.706712000	6.96702	1294	0
1522952520.706715000	6.96702	1074	0
1522952520.706729000	6.96704	74	1
1522952520.706942000	6.96725	1294	0
1522952520.706945000	6.96725	1294	0
1522952520.706959000	6.96727	74	1
1522952520.707120000	6.96743	1294	0
1522952520.707191000	6.9675	1294	0
1522952520.707206000	6.96751	74	1
1522952520.707392000	6.9677	1294	0
1522952520.707465000	6.96777	1294	0
1522952520.707478000	6.96779	74	1
1522952520.707680000	6.96799	1294	0
1522952520.707747000	6.96806	1294	0
1522952520.707760000	6.96807	74	1
1522952520.707859000	6.96817	1294	0
1522952520.707975000	6.96828	1294	0
1522952520.707984000	6.96829	74	1
1522952520.708169000	6.96848	1294	0
1522952520.708328000	6.96864	1294	0
1522952520.708342000	6.96865	74	1
1522952520.708411000	6.96872	1294	0
1522952520.708529000	6.96884	1294	0
1522952520.708541000	6.96885	74	1
1522952520.708704000	6.96901	1294	0
1522952520.708819000	6.96913	1294	0
1522952520.708831000	6.96914	74	1
1522952520.708982000	6.96929	1294	0
1522952520.709097000	6.96941	1294	0
1522952520.709109000	6.96942	74	1
1522952520.709259000	6.96957	1294	0
1522952520.709374000	6.96968	1294	0
1522952520.709385000	6.96969	74	1
1522952520.709649000	6.96996	1294	0
1522952520.709724000	6.97003	1294	0
1522952520.709738000	6.97005	74	1
1522952520.709886000	6.9702	1294	0
1522952520.710093000	6.9704	1294	0
1522952520.710096000	6.9704	1294	0
1522952520.710108000	6.97042	74	1
1522952520.710256000	6.97057	1294	0
1522952520.710258000	6.97057	294	0
1522952520.710282000	6.97059	86	1
1522952520.710380000	6.97069	1294	0
1522952520.710396000	6.97071	86	1
1522952520.710524000	6.97083	1294	0
1522952520.710538000	6.97085	74	1
1522952520.710659000	6.97097	1294	0
1522952520.710825000	6.97113	1294	0
1522952520.710838000	6.97115	74	1
1522952520.710944000	6.97125	1294	0
1522952520.711092000	6.9714	1294	0
1522952520.711106000	6.97142	74	1
1522952520.711230000	6.97154	1294	0
1522952520.711339000	6.97165	1294	0
1522952520.711350000	6.97166	74	1
1522952520.711507000	6.97182	1294	0
1522952520.711616000	6.97193	1294	0
1522952520.711628000	6.97194	74	1
1522952520.711795000	6.9721	1294	0
1522952520.711942000	6.97225	1294	0
1522952520.711955000	6.97226	74	1
1522952520.712078000	6.97239	1294	0
1522952520.712192000	6.9725	1294	0
1522952520.712203000	6.97251	74	1
1522952520.712369000	6.97268	1294	0
1522952520.712484000	6.97279	1294	0
1522952520.712496000	6.97281	74	1
1522952520.712644000	6.97295	1294	0
1522952520.712776000	6.97308	1294	0
1522952520.712789000	6.9731	74	1
1522952520.712938000	6.97325	1294	0
1522952520.713052000	6.97336	1294	0
1522952520.713063000	6.97337	74	1
1522952520.713215000	6.97352	1294	0
1522952520.713329000	6.97364	1294	0
1522952520.713341000	6.97365	74	1
1522952520.713435000	6.97374	1294	0
1522952520.713614000	6.97392	1294	0
1522952520.713628000	6.97394	74	1
1522952520.713755000	6.97406	1294	0
1522952520.713901000	6.97421	1294	0
1522952520.713914000	6.97422	74	1
1522952520.713979000	6.97429	1294	0
1522952520.714177000	6.97449	1294	0
1522952520.714191000	6.9745	74	1
1522952520.714279000	6.97459	1294	0
1522952520.714468000	6.97478	1294	0
1522952520.714482000	6.97479	74	1
1522952520.714545000	6.97485	1294	0
1522952520.714710000	6.97502	1294	0
1522952520.714723000	6.97503	74	1
1522952520.714854000	6.97516	1294	0
1522952520.714986000	6.9753	1294	0
1522952520.714997000	6.97531	74	1
1522952520.715171000	6.97548	1294	0
1522952520.715281000	6.97559	1294	0
1522952520.715292000	6.9756	74	1
1522952520.715451000	6.97576	1294	0
1522952520.715626000	6.97593	1294	0
1522952520.715640000	6.97595	74	1
1522952520.715763000	6.97607	1294	0
1522952520.715853000	6.97616	1294	0
1522952520.715866000	6.97618	74	1
1522952520.716073000	6.97638	1294	0
1522952520.716151000	6.97646	1294	0
1522952520.716165000	6.97647	74	1
1522952520.716946000	6.97725	1294	0
1522952520.716949000	6.97726	1294	0
1522952520.716951000	6.97726	1294	0
1522952520.716953000	6.97726	1294	0
1522952520.716956000	6.97726	1294	0
1522952520.716975000	6.97728	74	1
1522952520.717948000	6.97826	1294	0
1522952520.717951000	6.97826	1294	0
1522952520.717953000	6.97826	1294	0
1522952520.717956000	6.97827	1294	0
1522952520.717958000	6.97827	1294	0
1522952520.717961000	6.97827	1294	0
1522952520.717963000	6.97827	1294	0
1522952520.717965000	6.97827	1294	0
1522952520.717991000	6.9783	74	1
1522952520.718946000	6.97925	1294	0
1522952520.718949000	6.97926	1294	0
1522952520.718951000	6.97926	1294	0
1522952520.718953000	6.97926	1294	0
1522952520.718955000	6.97926	1294	0
1522952520.718958000	6.97927	1294	0
1522952520.718960000	6.97927	1294	0
1522952520.718983000	6.97929	74	1
1522952520.719444000	6.97975	1294	0
1522952520.719447000	6.97976	1294	0
1522952520.719449000	6.97976	1294	0
1522952520.719451000	6.97976	1294	0
1522952520.719469000	6.97978	74	1
1522952520.719945000	6.98025	1294	0
1522952520.719948000	6.98026	1294	0
1522952520.719951000	6.98026	1294	0
1522952520.719965000	6.98027	74	1
1522952520.720383000	6.98069	74	1
1522952520.720827000	6.98114	1294	0
1522952520.720830000	6.98114	1294	0
1522952520.720833000	6.98114	1294	0
1522952520.720836000	6.98114	1294	0
1522952520.720839000	6.98115	1294	0
1522952520.720841000	6.98115	854	0
1522952520.720843000	6.98115	1294	0
1522952520.720846000	6.98115	1294	0
1522952520.720869000	6.98118	74	1
1522952520.720944000	6.98125	1106	0
1522952520.721418000	6.98173	1111	0
1522952520.721434000	6.98174	74	1
1522952529.200610000	15.4609	1272	1
1522952529.220952000	15.4813	1294	0
1522952529.221229000	15.4815	1294	0
1522952529.221249000	15.4816	74	1
1522952529.221509000	15.4818	1294	0
1522952529.221982000	15.4823	1294	0
1522952529.222000000	15.4823	74	1
1522952529.222156000	15.4825	1294	0
1522952529.222501000	15.4828	1294	0
1522952529.222514000	15.4828	74	1
1522952529.222710000	15.483	1294	0
1522952529.222986000	15.4833	1294	0
1522952529.222997000	15.4833	74	1
1522952529.223273000	15.4836	1294	0
1522952529.223563000	15.4839	1294	0
1522952529.223575000	15.4839	74	1
1522952529.223852000	15.4842	1294	0
1522952529.224136000	15.4844	1294	0
1522952529.224147000	15.4845	74	1
1522952529.224445000	15.4848	1294	0
1522952529.224740000	15.485	1294	0
1522952529.224751000	15.4851	74	1
1522952529.225017000	15.4853	1294	0
1522952529.225341000	15.4857	1294	0
1522952529.225344000	15.4857	1294	0
1522952529.225357000	15.4857	74	1
1522952529.225576000	15.4859	1294	0
1522952529.225579000	15.4859	1294	0
1522952529.225594000	15.4859	74	1
1522952529.225662000	15.486	1294	0
1522952529.225868000	15.4862	1294	0
1522952529.225870000	15.4862	1294	0
1522952529.225884000	15.4862	74	1
1522952529.225980000	15.4863	1294	0
1522952529.225982000	15.4863	1294	0
1522952529.225994000	15.4863	74	1
1522952529.226153000	15.4865	1294	0
1522952529.226155000	15.4865	1294	0
1522952529.226168000	15.4865	74	1
1522952529.226279000	15.4866	1294	0
1522952529.226281000	15.4866	1294	0
1522952529.226284000	15.4866	1294	0
1522952529.226299000	15.4866	74	1
1522952529.226430000	15.4867	1294	0
1522952529.226432000	15.4867	1294	0
1522952529.226446000	15.4868	74	1
1522952529.226766000	15.4871	1294	0
1522952529.226768000	15.4871	1294	0
1522952529.226770000	15.4871	1294	0
1522952529.226773000	15.4871	1294	0
1522952529.226775000	15.4871	1294	0
1522952529.226777000	15.4871	1294	0
1522952529.226779000	15.4871	1294	0
1522952529.226782000	15.4871	1294	0
1522952529.226784000	15.4871	1294	0
1522952529.226819000	15.4871	74	1
1522952529.226862000	15.4872	74	1
1522952529.226897000	15.4872	1294	0
1522952529.226899000	15.4872	1294	0
1522952529.226902000	15.4872	1294	0
1522952529.226919000	15.4872	74	1
1522952529.227108000	15.4874	1294	0
1522952529.227110000	15.4874	1294	0
1522952529.227120000	15.4874	1294	0
1522952529.227122000	15.4874	1294	0
1522952529.227124000	15.4874	1294	0
1522952529.227142000	15.4875	74	1
1522952529.227242000	15.4876	1294	0
1522952529.227244000	15.4876	1294	0
1522952529.227257000	15.4876	74	1
1522952529.227323000	15.4876	1294	0
1522952529.227325000	15.4876	1294	0
1522952529.227328000	15.4876	1294	0
1522952529.227330000	15.4876	1294	0
1522952529.227344000	15.4877	74	1
1522952529.227431000	15.4877	1294	0
1522952529.227433000	15.4877	1294	0
1522952529.227447000	15.4878	74	1
1522952529.227647000	15.488	1294	0
1522952529.227650000	15.488	1294	0
1522952529.227651000	15.488	1294	0
1522952529.227653000	15.488	1294	0
1522952529.227656000	15.488	1294	0
1522952529.227678000	15.488	74	1
1522952529.227861000	15.4882	1294	0
1522952529.227863000	15.4882	1294	0
1522952529.227865000	15.4882	1294	0
1522952529.227867000	15.4882	1294	0
1522952529.227870000	15.4882	1294	0
1522952529.227872000	15.4882	1294	0
1522952529.227889000	15.4882	74	1
1522952529.227972000	15.4883	1294	0
1522952529.227975000	15.4883	1294	0
1522952529.227977000	15.4883	1294	0
1522952529.227992000	15.4883	74	1
1522952529.228070000	15.4884	1294	0
1522952529.228175000	15.4885	1294	0
1522952529.228177000	15.4885	1294	0
1522952529.228185000	15.4885	1294	0
1522952529.228187000	15.4885	1294	0
1522952529.228205000	15.4885	74	1
1522952529.228396000	15.4887	1294	0
1522952529.228399000	15.4887	1294	0
1522952529.228401000	15.4887	1294	0
1522952529.228404000	15.4887	1294	0
1522952529.228420000	15.4887	74	1
1522952529.228529000	15.4888	1294	0
1522952529.228629000	15.4889	1294	0
1522952529.228642000	15.489	74	1
1522952529.228741000	15.489	1294	0
1522952529.228823000	15.4891	1294	0
1522952529.228834000	15.4891	74	1
1522952529.229093000	15.4894	1294	0
1522952529.229184000	15.4895	1294	0
1522952529.229197000	15.4895	74	1
1522952529.229316000	15.4896	1294	0
1522952529.229319000	15.4896	1294	0
1522952529.229321000	15.4896	1294	0
1522952529.229336000	15.4896	74	1
1522952529.229443000	15.4898	1294	0
1522952529.229524000	15.4898	1294	0
1522952529.229534000	15.4898	74	1
1522952529.229608000	15.4899	1294	0
1522952529.229617000	15.4899	1294	0
1522952529.229633000	15.4899	74	1
1522952529.229706000	15.49	1294	0
1522952529.229781000	15.4901	1294	0
1522952529.229790000	15.4901	74	1
1522952529.229905000	15.4902	1294	0
1522952529.229907000	15.4902	1294	0
1522952529.229919000	15.4902	74	1
1522952529.230114000	15.4904	1294	0
1522952529.230229000	15.4905	1294	0
1522952529.230231000	15.4905	1294	0
1522952529.230246000	15.4906	74	1
1522952529.230419000	15.4907	1294	0
1522952529.230421000	15.4907	1294	0
1522952529.230423000	15.4907	1294	0
1522952529.230443000	15.4908	74	1
1522952529.230609000	15.4909	1294	0
1522952529.230700000	15.491	1294	0
1522952529.230710000	15.491	74	1
1522952529.231012000	15.4913	1294	0
1522952529.231300000	15.4916	1294	0
1522952529.231303000	15.4916	1294	0
1522952529.231315000	15.4916	74	1
1522952529.231441000	15.4918	1294	0
1522952529.231630000	15.4919	1294	0
1522952529.231632000	15.4919	1294	0
1522952529.231635000	15.4919	1294	0
1522952529.231648000	15.492	74	1
1522952529.231839000	15.4921	1294	0
1522952529.231841000	15.4922	1294	0
1522952529.231854000	15.4922	74	1
1522952529.232035000	15.4923	1294	0
1522952529.232037000	15.4923	1294	0
1522952529.232039000	15.4923	1294	0
1522952529.232057000	15.4924	74	1
1522952529.232250000	15.4926	1294	0
1522952529.232251000	15.4926	1294	0
1522952529.232254000	15.4926	1294	0
1522952529.232268000	15.4926	74	1
1522952529.232336000	15.4926	1294	0
1522952529.232431000	15.4927	1294	0
1522952529.232445000	15.4928	74	1
1522952529.232689000	15.493	1294	0
1522952529.233002000	15.4933	1294	0
1522952529.233015000	15.4933	74	1
1522952529.233441000	15.4938	1294	0
1522952529.233444000	15.4938	1294	0
1522952529.233446000	15.4938	1294	0
1522952529.233464000	15.4938	74	1
1522952529.233810000	15.4941	1294	0
1522952529.233813000	15.4941	1294	0
1522952529.233815000	15.4941	1294	0
1522952529.233818000	15.4941	1294	0
1522952529.233820000	15.4941	1294	0
1522952529.233837000	15.4941	74	1
1522952529.234056000	15.4944	1294	0
1522952529.234144000	15.4945	1294	0
1522952529.234156000	15.4945	74	1
1522952529.234232000	15.4945	1294	0
1522952529.234500000	15.4948	1294	0
1522952529.234518000	15.4948	74	1
1522952529.234790000	15.4951	1294	0
1522952529.235059000	15.4954	1294	0
1522952529.235068000	15.4954	1294	0
1522952529.235081000	15.4954	74	1
1522952529.235239000	15.4955	1294	0
1522952529.235318000	15.4956	1294	0
1522952529.235328000	15.4956	74	1
1522952529.235410000	15.4957	1294	0
1522952529.235413000	15.4957	1294	0
1522952529.235427000	15.4957	74	1
1522952529.235647000	15.496	1294	0
1522952529.235649000	15.496	1294	0
1522952529.235662000	15.496	74	1
1522952529.235756000	15.4961	1294	0
1522952529.235902000	15.4962	1294	0
1522952529.235915000	15.4962	74	1
1522952529.235995000	15.4963	1294	0
1522952529.236205000	15.4965	1294	0
1522952529.236217000	15.4965	74	1
1522952529.236379000	15.4967	1294	0
1522952529.236611000	15.4969	1294	0
1522952529.236621000	15.4969	74	1
1522952529.236705000	15.497	1294	0
1522952529.236708000	15.497	1294	0
1522952529.236720000	15.497	74	1
1522952529.236957000	15.4973	1294	0
1522952529.237196000	15.4975	1294	0
1522952529.237208000	15.4975	74	1
1522952529.237308000	15.4976	1294	0
1522952529.237310000	15.4976	1294	0
1522952529.237330000	15.4976	74	1
1522952529.237470000	15.4978	1294	0
1522952529.237546000	15.4979	1294	0
1522952529.237563000	15.4979	74	1
1522952529.237775000	15.4981	1294	0
1522952529.237848000	15.4982	1294	0
1522952529.237858000	15.4982	74	1
1522952529.237925000	15.4982	1294	0
1522952529.238130000	15.4984	1294	0
1522952529.238148000	15.4985	74	1
1522952529.238248000	15.4986	1294	0
1522952529.238429000	15.4987	1294	0
1522952529.238438000	15.4987	74	1
1522952529.238606000	15.4989	1294	0
1522952529.238693000	15.499	1294	0
1522952529.238707000	15.499	74	1
1522952529.238793000	15.4991	1294	0
1522952529.238929000	15.4992	1294	0
1522952529.238941000	15.4992	74	1
1522952529.239092000	15.4994	1294	0
1522952529.239377000	15.4997	1294	0
1522952529.239394000	15.4997	74	1
1522952529.239657000	15.5	1294	0
1522952529.239659000	15.5	1294	0
1522952529.239661000	15.5	1294	0
1522952529.239676000	15.5	74	1
1522952529.239773000	15.5001	1294	0
1522952529.239902000	15.5002	1294	0
1522952529.239918000	15.5002	74	1
1522952529.240070000	15.5004	1294	0
1522952529.240202000	15.5005	1294	0
1522952529.240213000	15.5005	74	1
1522952529.240430000	15.5007	1294	0
1522952529.240433000	15.5007	1294	0
1522952529.240448000	15.5008	74	1
1522952529.240626000	15.5009	1294	0
1522952529.240713000	15.501	1294	0
1522952529.240731000	15.501	74	1
1522952529.240897000	15.5012	1294	0
1522952529.240983000	15.5013	1294	0
1522952529.240992000	15.5013	74	1
1522952529.241210000	15.5015	1294	0
1522952529.241349000	15.5017	1294	0
1522952529.241362000	15.5017	74	1
1522952529.241452000	15.5018	1294	0
1522952529.241565000	15.5019	1294	0
1522952529.241583000	15.5019	74	1
1522952529.241757000	15.5021	1294	0
1522952529.241842000	15.5022	1294	0
1522952529.241852000	15.5022	74	1
1522952529.241955000	15.5023	1294	0
1522952529.242073000	15.5024	1294	0
1522952529.242082000	15.5024	74	1
1522952529.242272000	15.5026	1294	0
1522952529.242530000	15.5028	1294	0
1522952529.242544000	15.5029	74	1
1522952529.242645000	15.503	1294	0
1522952529.242838000	15.5031	1294	0
1522952529.242841000	15.5031	1294	0
1522952529.242860000	15.5032	74	1
1522952529.243095000	15.5034	1294	0
1522952529.243097000	15.5034	1294	0
1522952529.243111000	15.5034	74	1
1522952529.243388000	15.5037	1294	0
1522952529.243390000	15.5037	1294	0
1522952529.243402000	15.5037	74	1
1522952529.243668000	15.504	1294	0
1522952529.243670000	15.504	1294	0
1522952529.243682000	15.504	74	1
1522952529.243945000	15.5043	1294	0
1522952529.244020000	15.5043	1294	0
1522952529.244030000	15.5043	74	1
1522952529.244191000	15.5045	1294	0
1522952529.244355000	15.5047	1294	0
1522952529.244368000	15.5047	74	1
1522952529.244473000	15.5048	1294	0
1522952529.244475000	15.5048	1294	0
1522952529.244487000	15.5048	74	1
1522952529.244740000	15.505	1294	0
1522952529.244742000	15.5051	1294	0
1522952529.244755000	15.5051	74	1
1522952529.245030000	15.5053	1294	0
1522952529.245032000	15.5053	1294	0
1522952529.245044000	15.5054	74	1
1522952529.245317000	15.5056	1294	0
1522952529.245393000	15.5057	1294	0
1522952529.245403000	15.5057	74	1
1522952529.245595000	15.5059	1294	0
1522952529.245597000	15.5059	1294	0
1522952529.245610000	15.5059	74	1
1522952529.245786000	15.5061	1294	0
1522952529.245866000	15.5062	1294	0
1522952529.245876000	15.5062	74	1
1522952529.246076000	15.5064	1294	0
1522952529.246170000	15.5065	1294	0
1522952529.246181000	15.5065	74	1
1522952529.246321000	15.5066	1294	0
1522952529.246444000	15.5068	1294	0
1522952529.246458000	15.5068	74	1
1522952529.246614000	15.5069	1294	0
1522952529.246695000	15.507	1294	0
1522952529.246705000	15.507	74	1
1522952529.246882000	15.5072	1294	0
1522952529.246957000	15.5073	1294	0
1522952529.246966000	15.5073	74	1
1522952529.247152000	15.5075	1294	0
1522952529.247226000	15.5075	1294	0
1522952529.247236000	15.5075	74	1
1522952529.247411000	15.5077	1294	0
1522952529.247523000	15.5078	1294	0
1522952529.247536000	15.5078	74	1
1522952529.247769000	15.5081	1294	0
1522952529.247851000	15.5082	1294	0
1522952529.247861000	15.5082	74	1
1522952529.248005000	15.5083	1294	0
1522952529.248088000	15.5084	1294	0
1522952529.248100000	15.5084	74	1
1522952529.248266000	15.5086	1294	0
1522952529.248421000	15.5087	1294	0
1522952529.248435000	15.5087	74	1
1522952529.248515000	15.5088	1294	0
1522952529.248638000	15.5089	1294	0
1522952529.248651000	15.509	74	1
1522952529.248764000	15.5091	1294	0
1522952529.249434000	15.5097	1294	0
1522952529.249437000	15.5097	1294	0
1522952529.249440000	15.5097	1294	0
1522952529.249442000	15.5098	1294	0
1522952529.249461000	15.5098	74	1
1522952529.250436000	15.5107	1294	0
1522952529.250438000	15.5107	1294	0
1522952529.250440000	15.5107	1294	0
1522952529.250442000	15.5108	1294	0
1522952529.250445000	15.5108	1294	0
1522952529.250447000	15.5108	1294	0
1522952529.250449000	15.5108	1294	0
1522952529.250473000	15.5108	74	1
1522952529.251438000	15.5117	1294	0
1522952529.251440000	15.5117	1294	0
1522952529.251443000	15.5118	1294	0
1522952529.251446000	15.5118	1294	0
1522952529.251448000	15.5118	1294	0
1522952529.251450000	15.5118	1294	0
1522952529.251453000	15.5118	1294	0
1522952529.251477000	15.5118	74	1
1522952529.252437000	15.5127	1294	0
1522952529.252439000	15.5127	1294	0
1522952529.252442000	15.5128	1294	0
1522952529.252444000	15.5128	1294	0
1522952529.252446000	15.5128	1294	0
1522952529.252448000	15.5128	1294	0
1522952529.252451000	15.5128	1294	0
1522952529.252453000	15.5128	1294	0
1522952529.252474000	15.5128	74	1
1522952529.253434000	15.5137	1294	0
1522952529.253436000	15.5137	1294	0
1522952529.253438000	15.5137	1294	0
1522952529.253441000	15.5138	1294	0
1522952529.253443000	15.5138	1294	0
1522952529.253445000	15.5138	1294	0
1522952529.253466000	15.5138	74	1
1522952529.254436000	15.5147	1294	0
1522952529.254439000	15.5147	1294	0
1522952529.254441000	15.5148	1294	0
1522952529.254444000	15.5148	1294	0
1522952529.254446000	15.5148	1294	0
1522952529.254448000	15.5148	1294	0
1522952529.254451000	15.5148	1294	0
1522952529.254453000	15.5148	1294	0
1522952529.254475000	15.5148	74	1
1522952529.254535000	15.5148	74	1
1522952529.254963000	15.5153	1294	0
1522952529.254965000	15.5153	1294	0
1522952529.254967000	15.5153	1294	0
1522952529.254970000	15.5153	1294	0
1522952529.254990000	15.5153	74	1
1522952529.255101000	15.5154	74	1
1522952529.255435000	15.5157	1294	0
1522952529.255438000	15.5157	1294	0
1522952529.255441000	15.5157	1294	0
1522952529.255460000	15.5158	74	1
1522952529.255656000	15.516	1294	0
1522952529.255658000	15.516	1294	0
1522952529.255674000	15.516	74	1
1522952529.256435000	15.5167	1294	0
1522952529.256437000	15.5167	1294	0
1522952529.256440000	15.5167	1294	0
1522952529.256442000	15.5168	1294	0
1522952529.256444000	15.5168	1294	0
1522952529.256465000	15.5168	74	1
1522952529.257009000	15.5173	1294	0
1522952529.257012000	15.5173	1294	0
1522952529.257014000	15.5173	1294	0
1522952529.257016000	15.5173	1294	0
1522952529.257031000	15.5173	74	1
1522952529.257435000	15.5177	1294	0
1522952529.257438000	15.5177	1294	0
1522952529.257441000	15.5178	1294	0
1522952529.257443000	15.5178	1294	0
1522952529.257461000	15.5178	74	1
1522952529.258443000	15.5188	1294	0
1522952529.258446000	15.5188	1294	0
1522952529.258448000	15.5188	1294	0
1522952529.258451000	15.5188	1294	0
1522952529.258453000	15.5188	1294	0
1522952529.258456000	15.5188	1294	0
1522952529.258459000	15.5188	1294	0
1522952529.258495000	15.5188	74	1
1522952529.259381000	15.5197	1294	0
1522952529.259383000	15.5197	1294	0
1522952529.259386000	15.5197	1294	0
1522952529.259389000	15.5197	1294	0
1522952529.259392000	15.5197	1294	0
1522952529.259393000	15.5197	1294	0
1522952529.259396000	15.5197	1294	0
1522952529.259443000	15.5198	74	1
1522952529.260439000	15.5207	1294	0
1522952529.260442000	15.5208	1294	0
1522952529.260444000	15.5208	1294	0
1522952529.260446000	15.5208	1294	0
1522952529.260449000	15.5208	1294	0
1522952529.260452000	15.5208	1294	0
1522952529.260455000	15.5208	1294	0
1522952529.260458000	15.5208	1294	0
1522952529.260494000	15.5208	74	1
1522952529.261437000	15.5217	1294	0
1522952529.261440000	15.5217	1294	0
1522952529.261443000	15.5218	1294	0
1522952529.261446000	15.5218	1294	0
1522952529.261448000	15.5218	1294	0
1522952529.261451000	15.5218	1294	0
1522952529.261454000	15.5218	1294	0
1522952529.261481000	15.5218	74	1
1522952529.261683000	15.522	1294	0
1522952529.261685000	15.522	1294	0
1522952529.261705000	15.522	74	1
1522952529.261765000	15.5221	1294	0
1522952529.261928000	15.5222	1294	0
1522952529.261942000	15.5223	74	1
1522952529.262069000	15.5224	1294	0
1522952529.262206000	15.5225	1294	0
1522952529.262217000	15.5225	74	1
1522952529.262364000	15.5227	1294	0
1522952529.262488000	15.5228	1294	0
1522952529.262500000	15.5228	74	1
1522952529.262702000	15.523	1294	0
1522952529.262815000	15.5231	1294	0
1522952529.262826000	15.5231	74	1
1522952529.262905000	15.5232	1294	0
1522952529.263065000	15.5234	1294	0
1522952529.263079000	15.5234	74	1
1522952529.263179000	15.5235	1294	0
1522952529.263306000	15.5236	1294	0
1522952529.263320000	15.5236	74	1
1522952529.263459000	15.5238	1294	0
1522952529.263529000	15.5238	1294	0
1522952529.263539000	15.5238	74	1
1522952529.263745000	15.5241	1294	0
1522952529.264038000	15.5243	1294	0
1522952529.264040000	15.5243	246	0
1522952529.264052000	15.5244	74	1
1522952529.277764000	15.5381	1359	1
1522952529.295990000	15.5563	1294	0
1522952529.296292000	15.5566	1294	0
1522952529.296320000	15.5566	74	1
1522952529.296567000	15.5569	1294	0
1522952529.296980000	15.5573	1294	0
1522952529.296996000	15.5573	74	1
1522952529.297131000	15.5574	1294	0
1522952529.297395000	15.5577	1294	0
1522952529.297409000	15.5577	74	1
1522952529.297668000	15.558	1294	0
1522952529.297966000	15.5583	1294	0
1522952529.297979000	15.5583	74	1
1522952529.298264000	15.5586	1294	0
1522952529.298654000	15.559	1294	0
1522952529.298671000	15.559	74	1
1522952529.298842000	15.5592	1294	0
1522952529.299247000	15.5596	1294	0
1522952529.299261000	15.5596	74	1
1522952529.299427000	15.5597	1294	0
1522952529.299901000	15.5602	1294	0
1522952529.299919000	15.5602	74	1
1522952529.300010000	15.5603	1294	0
1522952529.300395000	15.5607	1294	0
1522952529.300411000	15.5607	74	1
1522952529.301440000	15.5617	1294	0
1522952529.301442000	15.5618	1294	0
1522952529.301446000	15.5618	1294	0
1522952529.301449000	15.5618	1294	0
1522952529.301478000	15.5618	74	1
1522952529.301844000	15.5622	1294	0
1522952529.301987000	15.5623	1294	0
1522952529.302006000	15.5623	74	1
1522952529.302264000	15.5626	1294	0
1522952529.302504000	15.5628	1294	0
1522952529.302517000	15.5628	74	1
1522952529.302814000	15.5631	1294	0
1522952529.303081000	15.5634	1294	0
1522952529.303093000	15.5634	74	1
1522952529.303378000	15.5637	1294	0
1522952529.303669000	15.564	1294	0
1522952529.303682000	15.564	74	1
1522952529.303948000	15.5643	1294	0
1522952529.304224000	15.5645	1294	0
1522952529.304238000	15.5645	74	1
1522952529.304524000	15.5648	1294	0
1522952529.304872000	15.5652	1294	0
1522952529.304884000	15.5652	74	1
1522952529.305166000	15.5655	1294	0
1522952529.305453000	15.5658	1294	0
1522952529.305466000	15.5658	74	1
1522952529.305722000	15.566	1294	0
1522952529.306028000	15.5663	1294	0
1522952529.306041000	15.5663	74	1
1522952529.306306000	15.5666	1294	0
1522952529.306594000	15.5669	1294	0
1522952529.306613000	15.5669	74	1
1522952529.306859000	15.5672	1294	0
1522952529.307138000	15.5674	1294	0
1522952529.307155000	15.5675	74	1
1522952529.307429000	15.5677	1294	0
1522952529.307736000	15.568	1294	0
1522952529.307747000	15.5681	74	1
1522952529.308026000	15.5683	1294	0
1522952529.308302000	15.5686	1294	0
1522952529.308314000	15.5686	74	1
1522952529.308576000	15.5689	1294	0
1522952529.308854000	15.5692	1294	0
1522952529.308874000	15.5692	74	1
1522952529.309128000	15.5694	1294	0
1522952529.309409000	15.5697	1294	0
1522952529.309421000	15.5697	74	1
1522952529.309685000	15.57	1294	0
1522952529.309994000	15.5703	1294	0
1522952529.310006000	15.5703	74	1
1522952529.310269000	15.5706	1294	0
1522952529.310563000	15.5709	1294	0
1522952529.310575000	15.5709	74	1
1522952529.310855000	15.5712	1294	0
1522952529.311174000	15.5715	1294	0
1522952529.311188000	15.5715	74	1
1522952529.311408000	15.5717	1294	0
1522952529.311714000	15.572	1294	0
1522952529.311727000	15.572	74	1
1522952529.311963000	15.5723	1294	0
1522952529.312255000	15.5726	1294	0
1522952529.312267000	15.5726	74	1
1522952529.312546000	15.5729	1294	0
1522952529.312820000	15.5731	1294	0
1522952529.312832000	15.5731	74	1
1522952529.313113000	15.5734	1294	0
1522952529.313421000	15.5737	1294	0
1522952529.313436000	15.5737	74	1
1522952529.313687000	15.574	1294	0
1522952529.313959000	15.5743	1294	0
1522952529.313971000	15.5743	74	1
1522952529.314245000	15.5746	1294	0
1522952529.314248000	15.5746	1294	0
1522952529.314265000	15.5746	74	1
1522952529.314334000	15.5746	1294	0
1522952529.314518000	15.5748	1294	0
1522952529.314520000	15.5748	1294	0
1522952529.314533000	15.5748	74	1
1522952529.314719000	15.575	1294	0
1522952529.314799000	15.5751	1294	0
1522952529.314810000	15.5751	74	1
1522952529.314875000	15.5752	1294	0
1522952529.314877000	15.5752	1294	0
1522952529.314890000	15.5752	74	1
1522952529.315081000	15.5754	1294	0
1522952529.315166000	15.5755	1294	0
1522952529.315169000	15.5755	1294	0
1522952529.315171000	15.5755	1294	0
1522952529.315186000	15.5755	74	1
1522952529.315256000	15.5756	1294	0
1522952529.315389000	15.5757	1294	0
1522952529.315400000	15.5757	74	1
1522952529.315477000	15.5758	1294	0
1522952529.316448000	15.5768	1294	0
1522952529.316451000	15.5768	1294	0
1522952529.316454000	15.5768	1294	0
1522952529.316456000	15.5768	1294	0
1522952529.316459000	15.5768	1294	0
1522952529.316462000	15.5768	1294	0
1522952529.316465000	15.5768	1294	0
1522952529.316468000	15.5768	1294	0
1522952529.316471000	15.5768	1294	0
1522952529.316474000	15.5768	1294	0
1522952529.316514000	15.5768	74	1
1522952529.317167000	15.5775	74	1
1522952529.317180000	15.5775	1294	0
1522952529.317182000	15.5775	1294	0
1522952529.317184000	15.5775	1294	0
1522952529.317186000	15.5775	1294	0
1522952529.317188000	15.5775	1294	0
1522952529.317191000	15.5775	1294	0
1522952529.317193000	15.5775	1294	0
1522952529.317196000	15.5775	1294	0
1522952529.317198000	15.5775	1294	0
1522952529.317201000	15.5775	1294	0
1522952529.317224000	15.5775	74	1
1522952529.317242000	15.5776	1294	0
1522952529.317243000	15.5776	1294	0
1522952529.317246000	15.5776	1294	0
1522952529.317248000	15.5776	1294	0
1522952529.317249000	15.5776	1294	0
1522952529.317251000	15.5776	1294	0
1522952529.317253000	15.5776	1294	0
1522952529.317255000	15.5776	1294	0
1522952529.317257000	15.5776	1294	0
1522952529.317259000	15.5776	1294	0
1522952529.317277000	15.5776	74	1
1522952529.317292000	15.5776	1294	0
1522952529.317294000	15.5776	1294	0
1522952529.317297000	15.5776	1294	0
1522952529.317299000	15.5776	1294	0
1522952529.317302000	15.5776	1294	0
1522952529.317304000	15.5776	1294	0
1522952529.317307000	15.5776	1294	0
1522952529.317309000	15.5776	1294	0
1522952529.317312000	15.5776	1294	0
1522952529.317314000	15.5776	1294	0
1522952529.317326000	15.5776	74	1
1522952529.317335000	15.5776	74	1
1522952529.317345000	15.5777	1294	0
1522952529.317349000	15.5777	74	1
1522952529.317435000	15.5777	1294	0
1522952529.317437000	15.5777	1294	0
1522952529.317439000	15.5777	1294	0
1522952529.317468000	15.5778	74	1
1522952529.317727000	15.578	74	1
1522952529.318444000	15.5788	1294	0
1522952529.318447000	15.5788	1294	0
1522952529.318449000	15.5788	1294	0
1522952529.318452000	15.5788	1294	0
1522952529.318454000	15.5788	1294	0
1522952529.318456000	15.5788	1294	0
1522952529.318459000	15.5788	1294	0
1522952529.318462000	15.5788	1294	0
1522952529.318465000	15.5788	1294	0
1522952529.318468000	15.5788	1294	0
1522952529.318500000	15.5788	74	1
1522952529.318545000	15.5789	74	1
1522952529.319443000	15.5798	1294	0
1522952529.319446000	15.5798	1294	0
1522952529.319448000	15.5798	1294	0
1522952529.319451000	15.5798	1294	0
1522952529.319453000	15.5798	1294	0
1522952529.319456000	15.5798	1294	0
1522952529.319458000	15.5798	1294	0
1522952529.319461000	15.5798	1294	0
1522952529.319464000	15.5798	1294	0
1522952529.319466000	15.5798	1294	0
1522952529.319492000	15.5798	74	1
1522952529.319544000	15.5799	74	1
1522952529.319703000	15.58	1294	0
1522952529.319705000	15.58	1294	0
1522952529.319707000	15.58	1294	0
1522952529.319709000	15.58	1294	0
1522952529.319711000	15.58	1294	0
1522952529.319714000	15.58	1294	0
1522952529.319716000	15.58	1294	0
1522952529.319718000	15.58	1294	0
1522952529.319721000	15.58	1294	0
1522952529.319723000	15.58	1294	0
1522952529.319743000	15.5801	74	1
1522952529.319869000	15.5802	74	1
1522952529.320121000	15.5804	1294	0
1522952529.320123000	15.5804	1294	0
1522952529.320125000	15.5804	1294	0
1522952529.320127000	15.5804	1294	0
1522952529.320129000	15.5804	1294	0
1522952529.320149000	15.5805	74	1
1522952529.320235000	15.5805	1294	0
1522952529.320338000	15.5806	1294	0
1522952529.320341000	15.5807	1294	0
1522952529.320355000	15.5807	74	1
1522952529.320427000	15.5807	1294	0
1522952529.320533000	15.5808	1294	0
1522952529.320545000	15.5809	74	1
1522952529.320752000	15.5811	1294	0
1522952529.320834000	15.5811	1294	0
1522952529.320848000	15.5812	74	1
1522952529.321039000	15.5813	1294	0
1522952529.321121000	15.5814	1294	0
1522952529.321131000	15.5814	74	1
1522952529.321204000	15.5815	1294	0
1522952529.321434000	15.5817	1294	0
1522952529.321455000	15.5818	74	1
1522952529.321699000	15.582	1294	0
1522952529.321702000	15.582	1294	0
1522952529.321717000	15.582	74	1
1522952529.321792000	15.5821	1294	0
1522952529.322015000	15.5823	1294	0
1522952529.322028000	15.5823	74	1
1522952529.322112000	15.5824	1294	0
1522952529.322182000	15.5825	1294	0
1522952529.322192000	15.5825	74	1
1522952529.322383000	15.5827	1294	0
1522952529.322537000	15.5828	1294	0
1522952529.322550000	15.5829	74	1
1522952529.322652000	15.583	1294	0
1522952529.322769000	15.5831	1294	0
1522952529.322788000	15.5831	74	1
1522952529.322931000	15.5832	1294	0
1522952529.323096000	15.5834	1294	0
1522952529.323108000	15.5834	74	1
1522952529.323206000	15.5835	1294	0
1522952529.323330000	15.5836	1294	0
1522952529.323341000	15.5836	74	1
1522952529.323500000	15.5838	1294	0
1522952529.323591000	15.5839	1294	0
1522952529.323606000	15.5839	74	1
1522952529.323763000	15.5841	1294	0
1522952529.323886000	15.5842	1294	0
1522952529.323899000	15.5842	74	1
1522952529.324041000	15.5843	1294	0
1522952529.324185000	15.5845	1294	0
1522952529.324197000	15.5845	74	1
1522952529.324377000	15.5847	1294	0
1522952529.324459000	15.5848	1294	0
1522952529.324470000	15.5848	74	1
1522952529.324625000	15.5849	1294	0
1522952529.324706000	15.585	1294	0
1522952529.324718000	15.585	74	1
1522952529.324899000	15.5852	1294	0
1522952529.325211000	15.5855	1294	0
1522952529.325222000	15.5855	74	1
1522952529.325307000	15.5856	1294	0
1522952529.325309000	15.5856	1294	0
1522952529.325322000	15.5856	74	1
1522952529.325404000	15.5857	1294	0
1522952529.325507000	15.5858	1294	0
1522952529.325520000	15.5858	74	1
1522952529.325720000	15.586	1294	0
1522952529.325980000	15.5863	1294	0
1522952529.325993000	15.5863	74	1
1522952529.326063000	15.5864	1294	0
1522952529.326066000	15.5864	1294	0
1522952529.326079000	15.5864	74	1
1522952529.326275000	15.5866	1294	0
1522952529.326355000	15.5867	1294	0
1522952529.326376000	15.5867	74	1
1522952529.326526000	15.5868	1294	0
1522952529.326613000	15.5869	1294	0
1522952529.326625000	15.5869	74	1
1522952529.326791000	15.5871	1294	0
1522952529.327002000	15.5873	1294	0
1522952529.327014000	15.5873	74	1
1522952529.327096000	15.5874	1294	0
1522952529.327280000	15.5876	1294	0
1522952529.327293000	15.5876	74	1
1522952529.327358000	15.5877	1294	0
1522952529.327559000	15.5879	1294	0
1522952529.327571000	15.5879	74	1
1522952529.327654000	15.588	1294	0
1522952529.327874000	15.5882	1294	0
1522952529.327885000	15.5882	74	1
1522952529.328132000	15.5884	1294	0
1522952529.328377000	15.5887	1294	0
1522952529.328405000	15.5887	74	1
1522952529.328512000	15.5888	1294	0
1522952529.328515000	15.5888	1294	0
1522952529.328518000	15.5888	1294	0
1522952529.328533000	15.5888	74	1
1522952529.328701000	15.589	1294	0
1522952529.328703000	15.589	1294	0
1522952529.328718000	15.589	74	1
1522952529.328914000	15.5892	1294	0
1522952529.329132000	15.5894	1294	0
1522952529.329143000	15.5895	74	1
1522952529.329227000	15.5895	1294	0
1522952529.329301000	15.5896	1294	0
1522952529.329310000	15.5896	74	1
1522952529.329392000	15.5897	1294	0
1522952529.329531000	15.5898	1294	0
1522952529.329542000	15.5899	74	1
1522952529.329740000	15.59	1294	0
1522952529.329825000	15.5901	1294	0
1522952529.329835000	15.5901	74	1
1522952529.330041000	15.5903	1294	0
1522952529.330206000	15.5905	1294	0
1522952529.330219000	15.5905	74	1
1522952529.330290000	15.5906	1294	0
1522952529.330396000	15.5907	1294	0
1522952529.330409000	15.5907	74	1
1522952529.330551000	15.5909	1294	0
1522952529.330640000	15.5909	1294	0
1522952529.330650000	15.591	74	1
1522952529.330821000	15.5911	1294	0
1522952529.330902000	15.5912	1294	0
1522952529.330911000	15.5912	74	1
1522952529.331046000	15.5914	1294	0
1522952529.331413000	15.5917	1294	0
1522952529.331415000	15.5917	1294	0
1522952529.331428000	15.5917	74	1
1522952529.331502000	15.5918	1294	0
1522952529.331675000	15.592	1294	0
1522952529.331688000	15.592	74	1
1522952529.331765000	15.5921	1294	0
1522952529.331946000	15.5923	1294	0
1522952529.331959000	15.5923	74	1
1522952529.332041000	15.5924	1294	0
1522952529.332252000	15.5926	1294	0
1522952529.332264000	15.5926	74	1
1522952529.332334000	15.5926	1294	0
1522952529.332409000	15.5927	1294	0
1522952529.332427000	15.5927	74	1
1522952529.333264000	15.5936	1294	0
1522952529.333266000	15.5936	1294	0
1522952529.333270000	15.5936	1294	0
1522952529.333273000	15.5936	1294	0
1522952529.333276000	15.5936	1294	0
1522952529.333300000	15.5936	74	1
1522952529.333437000	15.5937	1294	0
1522952529.333440000	15.5937	1294	0
1522952529.333455000	15.5938	74	1
1522952529.333535000	15.5938	1294	0
1522952529.333881000	15.5942	1294	0
1522952529.333893000	15.5942	74	1
1522952529.334054000	15.5944	1294	0
1522952529.334057000	15.5944	1294	0
1522952529.334075000	15.5944	74	1
1522952529.334390000	15.5947	1294	0
1522952529.334392000	15.5947	1294	0
1522952529.334407000	15.5947	74	1
1522952529.334674000	15.595	1294	0
1522952529.334676000	15.595	1294	0
1522952529.334679000	15.595	1294	0
1522952529.334695000	15.595	74	1
1522952529.335209000	15.5955	1294	0
1522952529.335211000	15.5955	1294	0
1522952529.335214000	15.5955	1294	0
1522952529.335216000	15.5955	1294	0
1522952529.335235000	15.5955	74	1
1522952529.335429000	15.5957	1294	0
1522952529.335541000	15.5958	1294	0
1522952529.335543000	15.5959	1074	0
1522952529.335555000	15.5959	74	1
1522952529.335829000	15.5961	1294	0
1522952529.336005000	15.5963	1294	0
1522952529.336018000	15.5963	74	1
1522952529.336191000	15.5965	1294	0
1522952529.336193000	15.5965	1294	0
1522952529.336212000	15.5965	74	1
1522952529.336314000	15.5966	1294	0
1522952529.336446000	15.5968	1294	0
1522952529.336459000	15.5968	74	1
1522952529.336705000	15.597	1294	0
1522952529.336954000	15.5973	1294	0
1522952529.336967000	15.5973	74	1
1522952529.337057000	15.5974	1294	0
1522952529.337223000	15.5975	1294	0
1522952529.337234000	15.5975	74	1
1522952529.337305000	15.5976	1294	0
1522952529.337307000	15.5976	1294	0
1522952529.337322000	15.5976	74	1
1522952529.337507000	15.5978	1294	0
1522952529.337615000	15.5979	1294	0
1522952529.337631000	15.5979	74	1
1522952529.337779000	15.5981	1294	0
1522952529.337928000	15.5982	1294	0
1522952529.337942000	15.5983	74	1
1522952529.338034000	15.5983	1294	0
1522952529.338127000	15.5984	1294	0
1522952529.338142000	15.5985	74	1
1522952529.338323000	15.5986	1294	0
1522952529.338402000	15.5987	1294	0
1522952529.338412000	15.5987	74	1
1522952529.338537000	15.5988	1294	0
1522952529.338677000	15.599	1294	0
1522952529.338689000	15.599	74	1
1522952529.338828000	15.5991	1294	0
1522952529.338996000	15.5993	1294	0
1522952529.338998000	15.5993	294	0
1522952529.339021000	15.5993	86	1
1522952529.339191000	15.5995	1294	0
1522952529.339211000	15.5995	86	1
1522952529.339469000	15.5998	1294	0
1522952529.339483000	15.5998	86	1
1522952529.339558000	15.5999	1294	0
1522952529.339560000	15.5999	1294	0
1522952529.339575000	15.5999	86	1
1522952529.339583000	15.5999	86	1
1522952529.339677000	15.6	1294	0
1522952529.339691000	15.6	86	1
1522952529.340371000	15.6007	1294	0
1522952529.340373000	15.6007	1294	0
1522952529.340376000	15.6007	1294	0
1522952529.340378000	15.6007	1294	0
1522952529.340380000	15.6007	1294	0
1522952529.340403000	15.6007	86	1
1522952529.340414000	15.6007	74	1
1522952529.340423000	15.6007	74	1
1522952529.340618000	15.6009	1294	0
1522952529.340796000	15.6011	1294	0
1522952529.340798000	15.6011	1294	0
1522952529.340812000	15.6011	74	1
1522952529.340946000	15.6013	1294	0
1522952529.341067000	15.6014	1294	0
1522952529.341077000	15.6014	74	1
1522952529.341256000	15.6016	1294	0
1522952529.341329000	15.6016	1294	0
1522952529.341340000	15.6016	74	1
1522952529.341497000	15.6018	1294	0
1522952529.341638000	15.6019	1294	0
1522952529.341648000	15.602	74	1
1522952529.341979000	15.6023	1294	0
1522952529.341982000	15.6023	1294	0
1522952529.341995000	15.6023	74	1
1522952529.342066000	15.6024	1294	0
1522952529.342145000	15.6025	1294	0
1522952529.342166000	15.6025	74	1
1522952529.342318000	15.6026	1294	0
1522952529.342596000	15.6029	1294	0
1522952529.342608000	15.6029	74	1
1522952529.342744000	15.6031	1294	0
1522952529.342826000	15.6031	1294	0
1522952529.342837000	15.6031	74	1
1522952529.343012000	15.6033	1294	0
1522952529.343014000	15.6033	1294	0
1522952529.343033000	15.6033	74	1
1522952529.343191000	15.6035	1294	0
1522952529.343271000	15.6036	1294	0
1522952529.343282000	15.6036	74	1
1522952529.343402000	15.6037	1294	0
1522952529.343518000	15.6038	1294	0
1522952529.343533000	15.6038	74	1
1522952529.343703000	15.604	1294	0
1522952529.343818000	15.6041	1294	0
1522952529.343840000	15.6041	74	1
1522952529.343966000	15.6043	1294	0
1522952529.344099000	15.6044	1294	0
1522952529.344111000	15.6044	74	1
1522952529.344180000	15.6045	1294	0
1522952529.344404000	15.6047	1294	0
1522952529.344415000	15.6047	74	1
1522952529.344498000	15.6048	1294	0
1522952529.344663000	15.605	1294	0
1522952529.344675000	15.605	74	1
1522952529.344735000	15.605	1294	0
1522952529.344980000	15.6053	1294	0
1522952529.344993000	15.6053	74	1
1522952529.345204000	15.6055	1294	0
1522952529.345279000	15.6056	1294	0
1522952529.345289000	15.6056	74	1
1522952529.345360000	15.6057	1294	0
1522952529.345478000	15.6058	1294	0
1522952529.345489000	15.6058	74	1
1522952529.345560000	15.6059	1294	0
1522952529.345757000	15.6061	1294	0
1522952529.345768000	15.6061	74	1
1522952529.345942000	15.6063	1294	0
1522952529.346045000	15.6064	1294	0
1522952529.346057000	15.6064	74	1
1522952529.346160000	15.6065	1294	0
1522952529.346333000	15.6066	1294	0
1522952529.346344000	15.6067	74	1
1522952529.346444000	15.6068	1294	0
1522952529.346614000	15.6069	1294	0
1522952529.346624000	15.6069	74	1
1522952529.346756000	15.6071	1294	0
1522952529.346886000	15.6072	1294	0
1522952529.346900000	15.6072	74	1
1522952529.347043000	15.6074	1294	0
1522952529.347113000	15.6074	1294	0
1522952529.347124000	15.6074	74	1
1522952529.347303000	15.6076	1294	0
1522952529.347407000	15.6077	1294	0
1522952529.347430000	15.6077	74	1
1522952529.347593000	15.6079	1294	0
1522952529.347668000	15.608	1294	0
1522952529.347686000	15.608	74	1
1522952529.347857000	15.6082	1294	0
1522952529.347950000	15.6083	1294	0
1522952529.347961000	15.6083	74	1
1522952529.348153000	15.6085	1294	0
1522952529.348310000	15.6086	1294	0
1522952529.348322000	15.6086	74	1
1522952529.348391000	15.6087	1294	0
1522952529.348523000	15.6088	1294	0
1522952529.348534000	15.6088	74	1
1522952529.348780000	15.6091	1294	0
1522952529.348950000	15.6093	1294	0
1522952529.348961000	15.6093	74	1
1522952529.349045000	15.6094	1294	0
1522952529.349047000	15.6094	1294	0
1522952529.349059000	15.6094	74	1
1522952529.349161000	15.6095	1294	0
1522952529.349345000	15.6097	1294	0
1522952529.349357000	15.6097	74	1
1522952529.349633000	15.6099	1294	0
1522952529.349904000	15.6102	1294	0
1522952529.349916000	15.6102	74	1
1522952529.349987000	15.6103	1294	0
1522952529.349990000	15.6103	1294	0
1522952529.349992000	15.6103	1294	0
1522952529.350007000	15.6103	74	1
1522952529.350166000	15.6105	1294	0
1522952529.350344000	15.6107	1294	0
1522952529.350358000	15.6107	74	1
1522952529.350438000	15.6107	1294	0
1522952529.350606000	15.6109	1294	0
1522952529.350621000	15.6109	74	1
1522952529.350873000	15.6112	1294	0
1522952529.351023000	15.6113	1294	0
1522952529.351026000	15.6113	1294	0
1522952529.351041000	15.6114	74	1
1522952529.351210000	15.6115	1294	0
1522952529.351282000	15.6116	1294	0
1522952529.351292000	15.6116	74	1
1522952529.351409000	15.6117	1294	0
1522952529.351660000	15.612	1294	0
1522952529.351672000	15.612	74	1
1522952529.351755000	15.6121	1294	0
1522952529.351882000	15.6122	1294	0
1522952529.351893000	15.6122	74	1
1522952529.351975000	15.6123	1294	0
1522952529.352167000	15.6125	1294	0
1522952529.352187000	15.6125	74	1
1522952529.352348000	15.6127	1294	0
1522952529.352629000	15.6129	1294	0
1522952529.352631000	15.6129	1294	0
1522952529.352645000	15.613	74	1
1522952529.352710000	15.613	1294	0
1522952529.352782000	15.6131	1294	0
1522952529.352795000	15.6131	74	1
1522952529.352977000	15.6133	1294	0
1522952529.353119000	15.6134	1294	0
1522952529.353130000	15.6134	74	1
1522952529.353250000	15.6136	1294	0
1522952529.353418000	15.6137	1294	0
1522952529.353430000	15.6137	74	1
1522952529.353513000	15.6138	1294	0
1522952529.353688000	15.614	1294	0
1522952529.353700000	15.614	74	1
1522952529.353842000	15.6142	1294	0
1522952529.353927000	15.6142	1294	0
1522952529.353940000	15.6142	74	1
1522952529.354119000	15.6144	1294	0
1522952529.354226000	15.6145	1294	0
1522952529.354238000	15.6145	74	1
1522952529.354426000	15.6147	1294	0
1522952529.354686000	15.615	1294	0
1522952529.354699000	15.615	74	1
1522952529.354788000	15.6151	1294	0
1522952529.354790000	15.6151	1294	0
1522952529.354805000	15.6151	74	1
1522952529.354926000	15.6152	1294	0
1522952529.355013000	15.6153	1294	0
1522952529.355024000	15.6153	74	1
1522952529.355207000	15.6155	1294	0
1522952529.355369000	15.6157	1294	0
1522952529.355379000	15.6157	74	1
1522952529.355459000	15.6158	1294	0
1522952529.355665000	15.616	1294	0
1522952529.355677000	15.616	74	1
1522952529.355754000	15.6161	1294	0
1522952529.355979000	15.6163	1294	0
1522952529.355981000	15.6163	1294	0
1522952529.355993000	15.6163	74	1
1522952529.356111000	15.6164	1294	0
1522952529.356272000	15.6166	1294	0
1522952529.356285000	15.6166	74	1
1522952529.356393000	15.6167	1294	0
1522952529.356583000	15.6169	1294	0
1522952529.356594000	15.6169	74	1
1522952529.356661000	15.617	1294	0
1522952529.356854000	15.6172	1294	0
1522952529.356865000	15.6172	74	1
1522952529.356933000	15.6172	1294	0
1522952529.357132000	15.6174	1294	0
1522952529.357144000	15.6175	74	1
1522952529.357208000	15.6175	1294	0
1522952529.357372000	15.6177	1294	0
1522952529.357383000	15.6177	74	1
1522952529.357497000	15.6178	1294	0
1522952529.357648000	15.618	1294	0
1522952529.357661000	15.618	74	1
1522952529.357933000	15.6182	1294	0
1522952529.357935000	15.6182	1294	0
1522952529.357947000	15.6183	74	1
1522952529.358035000	15.6183	1294	0
1522952529.358220000	15.6185	1294	0
1522952529.358233000	15.6185	74	1
1522952529.358315000	15.6186	1294	0
1522952529.358509000	15.6188	1294	0
1522952529.358521000	15.6188	74	1
1522952529.358592000	15.6189	1294	0
1522952529.358802000	15.6191	1294	0
1522952529.358814000	15.6191	74	1
1522952529.358896000	15.6192	1294	0
1522952529.359105000	15.6194	1294	0
1522952529.359116000	15.6194	74	1
1522952529.359200000	15.6195	1294	0
1522952529.359394000	15.6197	1294	0
1522952529.359405000	15.6197	74	1
1522952529.359471000	15.6198	1294	0
1522952529.359657000	15.62	1294	0
1522952529.359674000	15.62	74	1
1522952529.359796000	15.6201	1294	0
1522952529.359898000	15.6202	1294	0
1522952529.359911000	15.6202	74	1
1522952529.359981000	15.6203	1294	0
1522952529.360241000	15.6205	1294	0
1522952529.360254000	15.6206	74	1
1522952529.360324000	15.6206	1294	0
1522952529.360417000	15.6207	1294	0
1522952529.360439000	15.6207	74	1
1522952529.360579000	15.6209	1294	0
1522952529.360672000	15.621	1294	0
1522952529.360685000	15.621	74	1
1522952529.360859000	15.6212	1294	0
1522952529.361012000	15.6213	1294	0
1522952529.361024000	15.6213	74	1
1522952529.361167000	15.6215	1294	0
1522952529.361258000	15.6216	1294	0
1522952529.361270000	15.6216	74	1
1522952529.361350000	15.6217	1294	0
1522952529.361542000	15.6219	1294	0
1522952529.361559000	15.6219	74	1
1522952529.361682000	15.622	1294	0
1522952529.361789000	15.6221	1294	0
1522952529.361801000	15.6221	74	1
1522952529.361920000	15.6222	1294	0
1522952529.362064000	15.6224	1294	0
1522952529.362078000	15.6224	74	1
1522952529.362314000	15.6226	1294	0
1522952529.362469000	15.6228	1294	0
1522952529.362481000	15.6228	74	1
1522952529.362785000	15.6231	1294	0
1522952529.362788000	15.6231	1294	0
1522952529.362790000	15.6231	1294	0
1522952529.362806000	15.6231	74	1
1522952529.362903000	15.6232	1294	0
1522952529.363026000	15.6233	1294	0
1522952529.363040000	15.6233	74	1
1522952529.363181000	15.6235	1294	0
1522952529.363363000	15.6237	1294	0
1522952529.363377000	15.6237	74	1
1522952529.363501000	15.6238	1294	0
1522952529.363608000	15.6239	1294	0
1522952529.363622000	15.6239	74	1
1522952529.363765000	15.6241	1294	0
1522952529.363888000	15.6242	1294	0
1522952529.363901000	15.6242	74	1
1522952529.363968000	15.6243	1294	0
1522952529.364163000	15.6245	1294	0
1522952529.364175000	15.6245	74	1
1522952529.364260000	15.6246	1294	0
1522952529.364369000	15.6247	1294	0
1522952529.364380000	15.6247	74	1
1522952529.364567000	15.6249	1294	0
1522952529.364716000	15.625	1294	0
1522952529.364729000	15.625	74	1
1522952529.364885000	15.6252	1294	0
1522952529.364956000	15.6253	1294	0
1522952529.364970000	15.6253	74	1
1522952529.365089000	15.6254	1294	0
1522952529.365279000	15.6256	1294	0
1522952529.365291000	15.6256	74	1
1522952529.365427000	15.6257	1294	0
1522952529.365544000	15.6259	1294	0
1522952529.365557000	15.6259	74	1
1522952529.366444000	15.6268	1294	0
1522952529.366447000	15.6268	1294	0
1522952529.366449000	15.6268	1294	0
1522952529.366452000	15.6268	1294	0
1522952529.366454000	15.6268	1294	0
1522952529.366457000	15.6268	1294	0
1522952529.366481000	15.6268	74	1
1522952529.367444000	15.6278	1294	0
1522952529.367446000	15.6278	1294	0
1522952529.367449000	15.6278	1294	0
1522952529.367451000	15.6278	1294	0
1522952529.367453000	15.6278	1294	0
1522952529.367455000	15.6278	1294	0
1522952529.367458000	15.6278	1294	0
1522952529.367483000	15.6278	74	1
1522952529.367633000	15.6279	1294	0
1522952529.368341000	15.6286	74	1
1522952529.368443000	15.6288	1294	0
1522952529.368445000	15.6288	1294	0
1522952529.368447000	15.6288	1294	0
1522952529.368450000	15.6288	1294	0
1522952529.368452000	15.6288	1294	0
1522952529.368454000	15.6288	854	0
1522952529.368457000	15.6288	1294	0
1522952529.368487000	15.6288	86	1
1522952529.368496000	15.6288	86	1
1522952529.368661000	15.629	1294	0
1522952529.368663000	15.629	1294	0
1522952529.368679000	15.629	86	1
1522952529.368689000	15.629	74	1
1522952529.368951000	15.6293	1294	0
1522952529.369222000	15.6295	1294	0
1522952529.369237000	15.6295	74	1
1522952529.369302000	15.6296	1294	0
1522952529.369304000	15.6296	1294	0
1522952529.369319000	15.6296	74	1
1522952529.369389000	15.6297	1294	0
1522952529.369469000	15.6298	1294	0
1522952529.369479000	15.6298	74	1
1522952529.369656000	15.63	1294	0
1522952529.369659000	15.63	514	0
1522952529.369675000	15.63	86	1
1522952529.370076000	15.6304	1294	0
1522952529.370080000	15.6304	1294	0
1522952529.370096000	15.6304	86	1
1522952529.370105000	15.6304	86	1
1522952529.370177000	15.6305	1294	0
1522952529.370192000	15.6305	86	1
1522952529.370264000	15.6306	1294	0
1522952529.370277000	15.6306	86	1
1522952529.370427000	15.6307	1294	0
1522952529.370444000	15.6308	74	1
1522952529.370535000	15.6308	1294	0
1522952529.370771000	15.6311	1294	0
1522952529.370785000	15.6311	74	1
1522952529.370852000	15.6312	1294	0
1522952529.371006000	15.6313	1294	0
1522952529.371019000	15.6313	74	1
1522952529.371283000	15.6316	1294	0
1522952529.371559000	15.6319	1294	0
1522952529.371571000	15.6319	74	1
1522952529.371640000	15.6319	1294	0
1522952529.371643000	15.632	1294	0
1522952529.371645000	15.632	1294	0
1522952529.371660000	15.632	74	1
1522952529.371834000	15.6321	1294	0
1522952529.371905000	15.6322	1294	0
1522952529.371918000	15.6322	74	1
1522952529.372124000	15.6324	1294	0
1522952529.372204000	15.6325	1294	0
1522952529.372218000	15.6325	74	1
1522952529.372387000	15.6327	1294	0
1522952529.372581000	15.6329	1294	0
1522952529.372594000	15.6329	74	1
1522952529.372720000	15.633	1294	0
1522952529.372723000	15.633	1294	0
1522952529.372737000	15.633	74	1
1522952529.372957000	15.6333	1294	0
1522952529.373101000	15.6334	1294	0
1522952529.373113000	15.6334	74	1
1522952529.373183000	15.6335	1294	0
1522952529.373395000	15.6337	1294	0
1522952529.373407000	15.6337	74	1
1522952529.373467000	15.6338	1294	0
1522952529.373668000	15.634	1294	0
1522952529.373681000	15.634	74	1
1522952529.373765000	15.6341	1294	0
1522952529.373951000	15.6343	1294	0
1522952529.373964000	15.6343	74	1
1522952529.374044000	15.6344	1294	0
1522952529.374263000	15.6346	1294	0
1522952529.374265000	15.6346	1294	0
1522952529.374280000	15.6346	74	1
1522952529.374505000	15.6348	1294	0
1522952529.374691000	15.635	1294	0
1522952529.374705000	15.635	74	1
1522952529.374823000	15.6351	1294	0
1522952529.374826000	15.6351	1294	0
1522952529.374839000	15.6351	74	1
1522952529.374963000	15.6353	1294	0
1522952529.375197000	15.6355	1294	0
1522952529.375211000	15.6355	74	1
1522952529.375393000	15.6357	1294	0
1522952529.375508000	15.6358	1294	0
1522952529.375520000	15.6358	74	1
1522952529.375614000	15.6359	1294	0
1522952529.375682000	15.636	1294	0
1522952529.375696000	15.636	74	1
1522952529.375803000	15.6361	1294	0
1522952529.375892000	15.6362	1294	0
1522952529.375903000	15.6362	74	1
1522952529.376081000	15.6364	1294	0
1522952529.376363000	15.6367	1294	0
1522952529.376378000	15.6367	74	1
1522952529.376456000	15.6368	1294	0
1522952529.376459000	15.6368	1294	0
1522952529.376472000	15.6368	74	1
1522952529.376634000	15.6369	1294	0
1522952529.376744000	15.6371	1294	0
1522952529.376756000	15.6371	74	1
1522952529.376910000	15.6372	1294	0
1522952529.377036000	15.6373	1294	0
1522952529.377050000	15.6374	74	1
1522952529.377145000	15.6375	1294	0
1522952529.377327000	15.6376	1294	0
1522952529.377338000	15.6376	74	1
1522952529.377399000	15.6377	1294	0
1522952529.377605000	15.6379	1294	0
1522952529.377617000	15.6379	74	1
1522952529.377862000	15.6382	1294	0
1522952529.377936000	15.6382	1294	0
1522952529.377948000	15.6383	74	1
1522952529.378113000	15.6384	1294	0
1522952529.378116000	15.6384	1294	0
1522952529.378131000	15.6384	74	1
1522952529.378316000	15.6386	1294	0
1522952529.378638000	15.6389	1294	0
1522952529.378650000	15.639	74	1
1522952529.378868000	15.6392	1294	0
1522952529.378939000	15.6392	1294	0
1522952529.378941000	15.6393	1294	0
1522952529.378943000	15.6393	1294	0
1522952529.378959000	15.6393	74	1
1522952529.379139000	15.6394	1294	0
1522952529.379223000	15.6395	1294	0
1522952529.379236000	15.6395	74	1
1522952529.379390000	15.6397	1294	0
1522952529.379511000	15.6398	1294	0
1522952529.379523000	15.6398	74	1
1522952529.379681000	15.64	1294	0
1522952529.379843000	15.6402	1294	0
1522952529.379854000	15.6402	74	1
1522952529.380160000	15.6405	1294	0
1522952529.380229000	15.6405	1294	0
1522952529.380244000	15.6406	74	1
1522952529.380412000	15.6407	1294	0
1522952529.380414000	15.6407	1294	0
1522952529.380428000	15.6407	74	1
1522952529.380690000	15.641	1294	0
1522952529.380692000	15.641	1294	0
1522952529.380703000	15.641	74	1
1522952529.380966000	15.6413	1294	0
1522952529.380969000	15.6413	1294	0
1522952529.380982000	15.6413	74	1
1522952529.381228000	15.6415	1294	0
1522952529.381304000	15.6416	1294	0
1522952529.381317000	15.6416	74	1
1522952529.381504000	15.6418	1294	0
1522952529.381573000	15.6419	1294	0
1522952529.381587000	15.6419	74	1
1522952529.381797000	15.6421	1294	0
1522952529.381976000	15.6423	1294	0
1522952529.381990000	15.6423	74	1
1522952529.382068000	15.6424	1294	0
1522952529.382145000	15.6425	1294	0
1522952529.382157000	15.6425	74	1
1522952529.382442000	15.6428	1294	0
1522952529.382445000	15.6428	1294	0
1522952529.382461000	15.6428	74	1
1522952529.382616000	15.6429	1294	0
1522952529.382619000	15.6429	1294	0
1522952529.382634000	15.6429	74	1
1522952529.383445000	15.6438	1294	0
1522952529.383448000	15.6438	1294	0
1522952529.383450000	15.6438	1294	0
1522952529.383453000	15.6438	1294	0
1522952529.383456000	15.6438	1294	0
1522952529.383458000	15.6438	1294	0
1522952529.383484000	15.6438	74	1
1522952529.383703000	15.644	1294	0
1522952529.383706000	15.644	1294	0
1522952529.383720000	15.644	74	1
1522952529.384236000	15.6445	1294	0
1522952529.384239000	15.6445	1294	0
1522952529.384241000	15.6446	1294	0
1522952529.384264000	15.6446	74	1
1522952529.384395000	15.6447	1294	0
1522952529.384495000	15.6448	1294	0
1522952529.384510000	15.6448	74	1
1522952529.384750000	15.6451	1294	0
1522952529.384753000	15.6451	1294	0
1522952529.384755000	15.6451	1294	0
1522952529.384772000	15.6451	74	1
1522952529.385362000	15.6457	1294	0
1522952529.385364000	15.6457	1294	0
1522952529.385367000	15.6457	1294	0
1522952529.385369000	15.6457	1294	0
1522952529.385390000	15.6457	74	1
1522952529.385586000	15.6459	1294	0
1522952529.386103000	15.6464	1294	0
1522952529.386106000	15.6464	1294	0
1522952529.386108000	15.6464	1294	0
1522952529.386111000	15.6464	1294	0
1522952529.386132000	15.6464	74	1
1522952529.386348000	15.6467	1294	0
1522952529.386440000	15.6467	1294	0
1522952529.386455000	15.6468	74	1
1522952529.386682000	15.647	1294	0
1522952529.386684000	15.647	1294	0
1522952529.386701000	15.647	74	1
1522952529.386809000	15.6471	1294	0
1522952529.386916000	15.6472	1294	0
1522952529.386932000	15.6472	74	1
1522952529.387087000	15.6474	1294	0
1522952529.387197000	15.6475	1294	0
1522952529.387209000	15.6475	74	1
1522952529.387328000	15.6476	1294	0
1522952529.387513000	15.6478	1294	0
1522952529.387526000	15.6478	74	1
1522952529.387594000	15.6479	1294	0
1522952529.387782000	15.6481	1294	0
1522952529.387795000	15.6481	74	1
1522952529.387889000	15.6482	1294	0
1522952529.388059000	15.6484	1294	0
1522952529.388071000	15.6484	74	1
1522952529.388164000	15.6485	1294	0
1522952529.388335000	15.6486	1294	0
1522952529.388349000	15.6487	74	1
1522952529.388415000	15.6487	1294	0
1522952529.388589000	15.6489	1294	0
1522952529.388601000	15.6489	74	1
1522952529.388664000	15.649	1294	0
1522952529.388866000	15.6492	1294	0
1522952529.388877000	15.6492	74	1
1522952529.388971000	15.6493	1294	0
1522952529.389168000	15.6495	1294	0
1522952529.389180000	15.6495	74	1
1522952529.389345000	15.6497	1294	0
1522952529.389439000	15.6497	1294	0
1522952529.389442000	15.6498	1294	0
1522952529.389454000	15.6498	74	1
1522952529.390171000	15.6505	1294	0
1522952529.390174000	15.6505	1294	0
1522952529.390176000	15.6505	1294	0
1522952529.390178000	15.6505	1294	0
1522952529.390180000	15.6505	1294	0
1522952529.390200000	15.6505	74	1
1522952529.390271000	15.6506	1294	0
1522952529.390556000	15.6509	1294	0
1522952529.390568000	15.6509	74	1
1522952529.390833000	15.6511	1294	0
1522952529.391068000	15.6514	1294	0
1522952529.391079000	15.6514	74	1
1522952529.391146000	15.6515	1294	0
1522952529.391274000	15.6516	1294	0
1522952529.391276000	15.6516	1294	0
1522952529.391287000	15.6516	74	1
1522952529.391364000	15.6517	1294	0
1522952529.391498000	15.6518	1294	0
1522952529.391511000	15.6518	74	1
1522952529.391652000	15.652	1294	0
1522952529.391769000	15.6521	1294	0
1522952529.391780000	15.6521	74	1
1522952529.391930000	15.6522	1294	0
1522952529.392094000	15.6524	1294	0
1522952529.392107000	15.6524	74	1
1522952529.392221000	15.6525	1294	0
1522952529.392293000	15.6526	1294	0
1522952529.392307000	15.6526	74	1
1522952529.392419000	15.6527	1294	0
1522952529.392652000	15.653	1294	0
1522952529.392665000	15.653	74	1
1522952529.392930000	15.6532	1294	0
1522952529.393123000	15.6534	1294	0
1522952529.393137000	15.6534	74	1
1522952529.393303000	15.6536	1294	0
1522952529.393305000	15.6536	1294	0
1522952529.393320000	15.6536	74	1
1522952529.393439000	15.6537	1294	0
1522952529.393442000	15.6538	1294	0
1522952529.393454000	15.6538	74	1
1522952529.393561000	15.6539	1294	0
1522952529.393677000	15.654	1294	0
1522952529.393689000	15.654	74	1
1522952529.393757000	15.6541	1294	0
1522952529.393981000	15.6543	1294	0
1522952529.393993000	15.6543	74	1
1522952529.394258000	15.6546	1294	0
1522952529.394432000	15.6547	1294	0
1522952529.394444000	15.6548	74	1
1522952529.394606000	15.6549	1294	0
1522952529.394720000	15.655	1294	0
1522952529.394731000	15.655	74	1
1522952529.394843000	15.6552	1294	0
1522952529.395020000	15.6553	1294	0
1522952529.395035000	15.6553	74	1
1522952529.395159000	15.6555	1294	0
1522952529.395162000	15.6555	1294	0
1522952529.395177000	15.6555	74	1
1522952529.395330000	15.6556	1294	0
1522952529.395410000	15.6557	1294	0
1522952529.395424000	15.6557	74	1
1522952529.395595000	15.6559	1294	0
1522952529.395673000	15.656	1294	0
1522952529.395683000	15.656	74	1
1522952529.395871000	15.6562	1294	0
1522952529.395944000	15.6563	1294	0
1522952529.395947000	15.6563	1294	0
1522952529.395958000	15.6563	74	1
1522952529.396182000	15.6565	1294	0
1522952529.396457000	15.6568	1294	0
1522952529.396468000	15.6568	74	1
1522952529.396536000	15.6568	1294	0
1522952529.396627000	15.6569	1294	0
1522952529.396639000	15.6569	74	1
1522952529.396807000	15.6571	1294	0
1522952529.396960000	15.6573	1294	0
1522952529.396973000	15.6573	74	1
1522952529.397240000	15.6575	1294	0
1522952529.397243000	15.6576	1294	0
1522952529.397257000	15.6576	74	1
1522952529.397383000	15.6577	1294	0
1522952529.397506000	15.6578	1294	0
1522952529.397520000	15.6578	74	1
1522952529.397661000	15.658	1294	0
1522952529.397769000	15.6581	1294	0
1522952529.397783000	15.6581	74	1
1522952529.397939000	15.6582	1294	0
1522952529.398007000	15.6583	1294	0
1522952529.398021000	15.6583	74	1
1522952529.398083000	15.6584	1294	0
1522952529.398212000	15.6585	1294	0
1522952529.398224000	15.6585	74	1
1522952529.398505000	15.6588	1294	0
1522952529.399448000	15.6598	1294	0
1522952529.399450000	15.6598	1294	0
1522952529.399453000	15.6598	1294	0
1522952529.399456000	15.6598	1294	0
1522952529.399458000	15.6598	1294	0
1522952529.399461000	15.6598	1294	0
1522952529.399463000	15.6598	634	0
1522952529.399465000	15.6598	1294	0
1522952529.399492000	15.6598	74	1
1522952529.400445000	15.6608	1294	0
1522952529.400448000	15.6608	734	0
1522952529.400450000	15.6608	1294	0
1522952529.400452000	15.6608	1294	0
1522952529.400454000	15.6608	1294	0
1522952529.400457000	15.6608	1294	0
1522952529.400459000	15.6608	1294	0
1522952529.400496000	15.6608	86	1
1522952529.400506000	15.6608	86	1
1522952529.400514000	15.6608	86	1
1522952529.400523000	15.6608	86	1
1522952529.400530000	15.6608	86	1
1522952529.400537000	15.6608	86	1
1522952529.401002000	15.6613	86	1
1522952529.401446000	15.6618	1294	0
1522952529.401449000	15.6618	1294	0
1522952529.401451000	15.6618	1294	0
1522952529.401454000	15.6618	1294	0
1522952529.401457000	15.6618	1294	0
1522952529.401459000	15.6618	1294	0
1522952529.401463000	15.6618	1294	0
1522952529.401482000	15.6618	86	1
1522952529.401492000	15.6618	86	1
1522952529.401500000	15.6618	86	1
1522952529.401512000	15.6618	74	1
1522952529.401520000	15.6618	74	1
1522952529.401701000	15.662	1294	0
1522952529.401704000	15.662	1294	0
1522952529.401724000	15.662	74	1
1522952529.402444000	15.6628	1294	0
1522952529.402447000	15.6628	1294	0
1522952529.402448000	15.6628	1294	0
1522952529.402451000	15.6628	1294	0
1522952529.402453000	15.6628	1294	0
1522952529.402456000	15.6628	1294	0
1522952529.402474000	15.6628	74	1
1522952529.403310000	15.6636	1294	0
1522952529.403313000	15.6636	1294	0
1522952529.403316000	15.6636	1294	0
1522952529.403318000	15.6636	1294	0
1522952529.403320000	15.6636	1294	0
1522952529.403323000	15.6636	1294	0
1522952529.403348000	15.6637	74	1
1522952529.403440000	15.6637	1294	0
1522952529.403649000	15.664	1294	0
1522952529.403665000	15.664	74	1
1522952529.403737000	15.664	1294	0
1522952529.403820000	15.6641	1294	0
1522952529.403835000	15.6641	74	1
1522952529.403903000	15.6642	1294	0
1522952529.404313000	15.6646	1294	0
1522952529.404328000	15.6646	74	1
1522952529.404441000	15.6648	1294	0
1522952529.404444000	15.6648	1294	0
1522952529.404446000	15.6648	1294	0
1522952529.404460000	15.6648	74	1
1522952529.404572000	15.6649	1294	0
1522952529.404851000	15.6652	1294	0
1522952529.404864000	15.6652	74	1
1522952529.405125000	15.6654	1294	0
1522952529.405408000	15.6657	1294	0
1522952529.405420000	15.6657	74	1
1522952529.405491000	15.6658	1294	0
1522952529.405493000	15.6658	1294	0
1522952529.405496000	15.6658	1294	0
1522952529.405512000	15.6658	74	1
1522952529.405685000	15.666	1294	0
1522952529.405754000	15.6661	1294	0
1522952529.405768000	15.6661	74	1
1522952529.405999000	15.6663	1294	0
1522952529.406180000	15.6665	1294	0
1522952529.406183000	15.6665	1294	0
1522952529.406197000	15.6665	74	1
1522952529.406331000	15.6666	1294	0
1522952529.406619000	15.6669	1294	0
1522952529.406621000	15.6669	1294	0
1522952529.406636000	15.6669	74	1
1522952529.406740000	15.667	1294	0
1522952529.406867000	15.6672	1294	0
1522952529.406879000	15.6672	74	1
1522952529.407036000	15.6673	1294	0
1522952529.407166000	15.6675	1294	0
1522952529.407179000	15.6675	74	1
1522952529.407314000	15.6676	1294	0
1522952529.407421000	15.6677	1294	0
1522952529.407435000	15.6677	74	1
1522952529.407538000	15.6678	1294	0
1522952529.407608000	15.6679	1294	0
1522952529.407622000	15.6679	74	1
1522952529.407817000	15.6681	1294	0
1522952529.408094000	15.6684	1294	0
1522952529.408107000	15.6684	74	1
1522952529.408177000	15.6685	1294	0
1522952529.408289000	15.6686	1294	0
1522952529.408302000	15.6686	74	1
1522952529.408395000	15.6687	1294	0
1522952529.408579000	15.6689	1294	0
1522952529.408592000	15.6689	74	1
1522952529.408752000	15.6691	1294	0
1522952529.408996000	15.6693	1294	0
1522952529.408998000	15.6693	1294	0
1522952529.409010000	15.6693	74	1
1522952529.409077000	15.6694	1294	0
1522952529.409205000	15.6695	1294	0
1522952529.409216000	15.6695	74	1
1522952529.409346000	15.6697	1294	0
1522952529.409489000	15.6698	1294	0
1522952529.409502000	15.6698	74	1
1522952529.409624000	15.6699	1294	0
1522952529.409835000	15.6701	1294	0
1522952529.409847000	15.6702	74	1
1522952529.409956000	15.6703	1294	0
1522952529.410057000	15.6704	1294	0
1522952529.410069000	15.6704	74	1
1522952529.410132000	15.6704	1294	0
1522952529.410357000	15.6707	1294	0
1522952529.410368000	15.6707	74	1
1522952529.410657000	15.671	1294	0
1522952529.410728000	15.671	1294	0
1522952529.410741000	15.6711	74	1
1522952529.410812000	15.6711	1294	0
1522952529.410881000	15.6712	1294	0
1522952529.410891000	15.6712	74	1
1522952529.411098000	15.6714	1294	0
1522952529.411167000	15.6715	1294	0
1522952529.411181000	15.6715	74	1
1522952529.411351000	15.6717	1294	0
1522952529.411421000	15.6717	1294	0
1522952529.411434000	15.6717	74	1
1522952529.411684000	15.672	1294	0
1522952529.411687000	15.672	1294	0
1522952529.411701000	15.672	74	1
1522952529.411861000	15.6722	1294	0
1522952529.411935000	15.6722	1294	0
1522952529.411949000	15.6723	74	1
1522952529.412133000	15.6724	1294	0
1522952529.412225000	15.6725	1294	0
1522952529.412236000	15.6725	74	1
1522952529.412414000	15.6727	1294	0
1522952529.412503000	15.6728	1294	0
1522952529.412514000	15.6728	74	1
1522952529.412739000	15.673	1294	0
1522952529.412820000	15.6731	1294	0
1522952529.412833000	15.6731	74	1
1522952529.412989000	15.6733	1294	0
1522952529.413079000	15.6734	1294	0
1522952529.413090000	15.6734	74	1
1522952529.413186000	15.6735	1294	0
1522952529.413365000	15.6737	1294	0
1522952529.413376000	15.6737	74	1
1522952529.413466000	15.6738	1294	0
1522952529.413684000	15.674	1294	0
1522952529.413698000	15.674	74	1
1522952529.413771000	15.6741	1294	0
1522952529.413979000	15.6743	1294	0
1522952529.413990000	15.6743	74	1
1522952529.414085000	15.6744	1294	0
1522952529.414181000	15.6745	1294	0
1522952529.414192000	15.6745	74	1
1522952529.414260000	15.6746	1294	0
1522952529.414465000	15.6748	1294	0
1522952529.414478000	15.6748	74	1
1522952529.414734000	15.675	1294	0
1522952529.414814000	15.6751	1294	0
1522952529.414828000	15.6751	74	1
1522952529.415011000	15.6753	1294	0
1522952529.415081000	15.6754	1294	0
1522952529.415096000	15.6754	74	1
1522952529.415166000	15.6755	1294	0
1522952529.415343000	15.6757	1294	0
1522952529.415356000	15.6757	74	1
1522952529.415506000	15.6758	1294	0
1522952529.416232000	15.6765	1294	0
1522952529.416234000	15.6765	1294	0
1522952529.416237000	15.6765	1294	0
1522952529.416240000	15.6765	1294	0
1522952529.416242000	15.6766	1294	0
1522952529.416267000	15.6766	74	1
1522952529.416441000	15.6767	1294	0
1522952529.416596000	15.6769	1294	0
1522952529.416612000	15.6769	74	1
1522952529.416693000	15.677	1294	0
1522952529.416696000	15.677	1294	0
1522952529.416711000	15.677	74	1
1522952529.416779000	15.6771	1294	0
1522952529.417027000	15.6773	1294	0
1522952529.417113000	15.6774	74	1
1522952529.417321000	15.6776	1294	0
1522952529.417441000	15.6777	1294	0
1522952529.417453000	15.6778	74	1
1522952529.418210000	15.6785	1294	0
1522952529.418213000	15.6785	1294	0
1522952529.418215000	15.6785	1294	0
1522952529.418218000	15.6785	1294	0
1522952529.418220000	15.6785	1294	0
1522952529.418223000	15.6785	1294	0
1522952529.418225000	15.6785	1294	0
1522952529.418248000	15.6786	74	1
1522952529.418441000	15.6788	1294	0
1522952529.418444000	15.6788	1294	0
1522952529.418461000	15.6788	74	1
1522952529.418576000	15.6789	74	1
1522952529.418864000	15.6792	1294	0
1522952529.418866000	15.6792	1294	0
1522952529.418886000	15.6792	74	1
1522952529.418999000	15.6793	1294	0
1522952529.419001000	15.6793	1294	0
1522952529.419019000	15.6793	74	1
1522952529.419225000	15.6795	1294	0
1522952529.419501000	15.6798	1294	0
1522952529.419516000	15.6798	74	1
1522952529.419775000	15.6801	1294	0
1522952529.419846000	15.6802	1294	0
1522952529.419849000	15.6802	1294	0
1522952529.419864000	15.6802	74	1
1522952529.420068000	15.6804	1294	0
1522952529.420070000	15.6804	1294	0
1522952529.420083000	15.6804	74	1
1522952529.420152000	15.6805	1294	0
1522952529.420314000	15.6806	1294	0
1522952529.420326000	15.6806	74	1
1522952529.420389000	15.6807	1294	0
1522952529.420552000	15.6809	1294	0
1522952529.420564000	15.6809	74	1
1522952529.420632000	15.6809	1294	0
1522952529.420826000	15.6811	1294	0
1522952529.420840000	15.6811	74	1
1522952529.421015000	15.6813	1294	0
1522952529.421145000	15.6815	1294	0
1522952529.421158000	15.6815	74	1
1522952529.421226000	15.6815	1294	0
1522952529.421410000	15.6817	1294	0
1522952529.421424000	15.6817	74	1
1522952529.421686000	15.682	1294	0
1522952529.421963000	15.6823	1294	0
1522952529.421975000	15.6823	74	1
1522952529.422035000	15.6823	1294	0
1522952529.422287000	15.6826	1294	0
1522952529.422289000	15.6826	1294	0
1522952529.422302000	15.6826	74	1
1522952529.422370000	15.6827	1294	0
1522952529.422548000	15.6829	1294	0
1522952529.422550000	15.6829	1294	0
1522952529.422563000	15.6829	74	1
1522952529.422643000	15.683	1294	0
1522952529.423195000	15.6835	1294	0
1522952529.423197000	15.6835	1294	0
1522952529.423200000	15.6835	1294	0
1522952529.423202000	15.6835	1294	0
1522952529.423219000	15.6835	74	1
1522952529.423381000	15.6837	1294	0
1522952529.423611000	15.6839	1294	0
1522952529.423623000	15.6839	74	1
1522952529.423683000	15.684	1294	0
1522952529.423856000	15.6842	1294	0
1522952529.423858000	15.6842	1294	0
1522952529.423872000	15.6842	74	1
1522952529.423940000	15.6842	1294	0
1522952529.424105000	15.6844	1294	0
1522952529.424117000	15.6844	74	1
1522952529.424386000	15.6847	1294	0
1522952529.424456000	15.6848	1294	0
1522952529.424470000	15.6848	74	1
1522952529.424664000	15.685	1294	0
1522952529.424843000	15.6852	1294	0
1522952529.424856000	15.6852	74	1
1522952529.425004000	15.6853	1294	0
1522952529.425007000	15.6853	1294	0
1522952529.425021000	15.6853	74	1
1522952529.425236000	15.6855	1294	0
1522952529.425308000	15.6856	1294	0
1522952529.425322000	15.6856	74	1
1522952529.425464000	15.6858	1294	0
1522952529.425538000	15.6858	1294	0
1522952529.425552000	15.6859	74	1
1522952529.425742000	15.6861	1294	0
1522952529.425822000	15.6861	1294	0
1522952529.425836000	15.6861	74	1
1522952529.425983000	15.6863	1294	0
1522952529.426080000	15.6864	1294	0
1522952529.426092000	15.6864	74	1
1522952529.426260000	15.6866	1294	0
1522952529.426401000	15.6867	1294	0
1522952529.426414000	15.6867	74	1
1522952529.426581000	15.6869	1294	0
1522952529.426712000	15.687	1294	0
1522952529.426726000	15.687	74	1
1522952529.426816000	15.6871	1294	0
1522952529.426893000	15.6872	1294	0
1522952529.426907000	15.6872	74	1
1522952529.427092000	15.6874	1294	0
1522952529.427381000	15.6877	1294	0
1522952529.427393000	15.6877	74	1
1522952529.427562000	15.6879	1294	0
1522952529.427637000	15.6879	1294	0
1522952529.427651000	15.688	74	1
1522952529.427721000	15.688	1294	0
1522952529.427724000	15.688	1294	0
1522952529.427736000	15.688	74	1
1522952529.427882000	15.6882	1294	0
1522952529.428010000	15.6883	1294	0
1522952529.428012000	15.6883	414	0
1522952529.428034000	15.6883	86	1
1522952529.428270000	15.6886	1294	0
1522952529.428283000	15.6886	86	1
1522952529.428376000	15.6887	1294	0
1522952529.428388000	15.6887	86	1
1522952529.428571000	15.6889	1294	0
1522952529.428588000	15.6889	86	1
1522952529.428657000	15.689	1294	0
1522952529.428669000	15.689	86	1
1522952529.428736000	15.689	1294	0
1522952529.428748000	15.6891	86	1
1522952529.429315000	15.6896	1294	0
1522952529.429318000	15.6896	1294	0
1522952529.429320000	15.6896	1294	0
1522952529.429335000	15.6896	86	1
1522952529.429344000	15.6897	86	1
1522952529.429354000	15.6897	74	1
1522952529.429473000	15.6898	1294	0
1522952529.429644000	15.69	1294	0
1522952529.429658000	15.69	74	1
1522952529.429813000	15.6901	1294	0
1522952529.429816000	15.6901	1294	0
1522952529.429831000	15.6901	74	1
1522952529.429921000	15.6902	1294	0
1522952529.430075000	15.6904	1294	0
1522952529.430089000	15.6904	74	1
1522952529.430208000	15.6905	1294	0
1522952529.430391000	15.6907	1294	0
1522952529.430404000	15.6907	74	1
1522952529.430536000	15.6908	1294	0
1522952529.430780000	15.6911	1294	0
1522952529.430793000	15.6911	74	1
1522952529.430861000	15.6912	1294	0
1522952529.430864000	15.6912	1294	0
1522952529.430866000	15.6912	954	0
1522952529.430885000	15.6912	86	1
1522952529.431059000	15.6914	1294	0
1522952529.431073000	15.6914	86	1
1522952529.431135000	15.6914	1294	0
1522952529.431150000	15.6915	86	1
1522952529.431336000	15.6916	1294	0
1522952529.431349000	15.6917	74	1
1522952529.431612000	15.6919	1294	0
1522952529.431901000	15.6922	1294	0
1522952529.431903000	15.6922	1294	0
1522952529.431915000	15.6922	74	1
1522952529.431981000	15.6923	1294	0
1522952529.432210000	15.6925	1294	0
1522952529.432213000	15.6925	1294	0
1522952529.432226000	15.6925	74	1
1522952529.432597000	15.6929	1294	0
1522952529.432599000	15.6929	1294	0
1522952529.432615000	15.6929	74	1
1522952529.432687000	15.693	1294	0
1522952529.432768000	15.6931	1294	0
1522952529.432778000	15.6931	74	1
1522952529.432910000	15.6932	1294	0
1522952529.433041000	15.6934	1294	0
1522952529.433053000	15.6934	74	1
1522952529.433119000	15.6934	1294	0
1522952529.433333000	15.6936	1294	0
1522952529.433345000	15.6937	74	1
1522952529.433607000	15.6939	1294	0
1522952529.433890000	15.6942	1294	0
1522952529.433903000	15.6942	74	1
1522952529.433975000	15.6943	1294	0
1522952529.433978000	15.6943	1294	0
1522952529.433991000	15.6943	74	1
1522952529.434357000	15.6947	1294	0
1522952529.434360000	15.6947	1294	0
1522952529.434362000	15.6947	1294	0
1522952529.434379000	15.6947	74	1
1522952529.434555000	15.6949	1294	0
1522952529.434558000	15.6949	1294	0
1522952529.434574000	15.6949	74	1
1522952529.434769000	15.6951	1294	0
1522952529.434841000	15.6951	1294	0
1522952529.434856000	15.6952	74	1
1522952529.434975000	15.6953	1294	0
1522952529.435110000	15.6954	1294	0
1522952529.435122000	15.6954	74	1
1522952529.435251000	15.6956	1294	0
1522952529.435467000	15.6958	1294	0
1522952529.435478000	15.6958	74	1
1522952529.435568000	15.6959	1294	0
1522952529.435714000	15.696	1294	0
1522952529.435728000	15.696	74	1
1522952529.435903000	15.6962	1294	0
1522952529.436014000	15.6963	1294	0
1522952529.436028000	15.6963	74	1
1522952529.436124000	15.6964	1294	0
1522952529.436271000	15.6966	1294	0
1522952529.436283000	15.6966	74	1
1522952529.436371000	15.6967	1294	0
1522952529.436532000	15.6968	1294	0
1522952529.436546000	15.6969	74	1
1522952529.436644000	15.697	1294	0
1522952529.436810000	15.6971	1294	0
1522952529.436822000	15.6971	74	1
1522952529.436925000	15.6972	1294	0
1522952529.437104000	15.6974	1294	0
1522952529.437116000	15.6974	74	1
1522952529.437238000	15.6975	1294	0
1522952529.437396000	15.6977	1294	0
1522952529.437407000	15.6977	74	1
1522952529.437477000	15.6978	1294	0
1522952529.437675000	15.698	1294	0
1522952529.437688000	15.698	74	1
1522952529.437951000	15.6983	1294	0
1522952529.438024000	15.6983	1294	0
1522952529.438037000	15.6983	74	1
1522952529.438133000	15.6984	1294	0
1522952529.438135000	15.6984	1294	0
1522952529.438149000	15.6985	74	1
1522952529.438292000	15.6986	1294	0
1522952529.438509000	15.6988	1294	0
1522952529.438521000	15.6988	74	1
1522952529.438787000	15.6991	1294	0
1522952529.439046000	15.6994	1294	0
1522952529.439060000	15.6994	74	1
1522952529.439127000	15.6994	1294	0
1522952529.439129000	15.6994	1294	0
1522952529.439144000	15.6995	74	1
1522952529.439212000	15.6995	1294	0
1522952529.439341000	15.6997	1294	0
1522952529.439352000	15.6997	74	1
1522952529.439425000	15.6997	1294	0
1522952529.439743000	15.7001	1294	0
1522952529.439745000	15.7001	1294	0
1522952529.439765000	15.7001	74	1
1522952529.439837000	15.7001	1294	0
1522952529.439912000	15.7002	1294	0
1522952529.439925000	15.7002	74	1
1522952529.440111000	15.7004	1294	0
1522952529.440204000	15.7005	1294	0
1522952529.440216000	15.7005	74	1
1522952529.440306000	15.7006	1294	0
1522952529.440494000	15.7008	1294	0
1522952529.440507000	15.7008	74	1
1522952529.440771000	15.7011	1294	0
1522952529.441047000	15.7014	1294	0
1522952529.441061000	15.7014	74	1
1522952529.441131000	15.7014	1294	0
1522952529.441210000	15.7015	1294	0
1522952529.441221000	15.7015	74	1
1522952529.441322000	15.7016	1294	0
1522952529.441418000	15.7017	1294	0
1522952529.441421000	15.7017	1294	0
1522952529.441431000	15.7017	74	1
1522952529.441604000	15.7019	1294	0
1522952529.442446000	15.7028	1294	0
1522952529.442449000	15.7028	1294	0
1522952529.442452000	15.7028	1294	0
1522952529.442455000	15.7028	1294	0
1522952529.442457000	15.7028	1294	0
1522952529.442475000	15.7028	74	1
1522952529.442597000	15.7029	1294	0
1522952529.442599000	15.7029	1294	0
1522952529.442617000	15.7029	74	1
1522952529.443463000	15.7038	1074	0
1522952529.443466000	15.7038	1294	0
1522952529.443469000	15.7038	294	0
1522952529.443470000	15.7038	1294	0
1522952529.443473000	15.7038	1294	0
1522952529.443475000	15.7038	1294	0
1522952529.443477000	15.7038	1294	0
1522952529.443505000	15.7038	86	1
1522952529.443519000	15.7038	74	1
1522952529.443527000	15.7038	86	1
1522952529.443535000	15.7038	86	1
1522952529.443542000	15.7039	86	1
1522952529.443550000	15.7039	86	1
1522952529.443558000	15.7039	86	1
1522952529.443715000	15.704	1294	0
1522952529.443717000	15.704	1294	0
1522952529.443733000	15.704	74	1
1522952529.443807000	15.7041	74	1
1522952529.443983000	15.7043	1294	0
1522952529.443985000	15.7043	1294	0
1522952529.443998000	15.7043	74	1
1522952529.444062000	15.7044	1294	0
1522952529.444253000	15.7046	1294	0
1522952529.444266000	15.7046	74	1
1522952529.444335000	15.7046	1294	0
1522952529.444541000	15.7048	1294	0
1522952529.444555000	15.7049	74	1
1522952529.444632000	15.7049	1294	0
1522952529.444820000	15.7051	1294	0
1522952529.444834000	15.7051	74	1
1522952529.444904000	15.7052	1294	0
1522952529.445116000	15.7054	1294	0
1522952529.445130000	15.7054	74	1
1522952529.445294000	15.7056	1294	0
1522952529.445433000	15.7057	1294	0
1522952529.445448000	15.7058	74	1
1522952529.445529000	15.7058	1294	0
1522952529.445687000	15.706	1294	0
1522952529.445699000	15.706	74	1
1522952529.445790000	15.7061	1294	0
1522952529.445963000	15.7063	1294	0
1522952529.445975000	15.7063	74	1
1522952529.446068000	15.7064	1294	0
1522952529.446238000	15.7065	1294	0
1522952529.446250000	15.7066	74	1
1522952529.446318000	15.7066	1294	0
1522952529.446518000	15.7068	1294	0
1522952529.446530000	15.7068	74	1
1522952529.446624000	15.7069	1294	0
1522952529.446743000	15.7071	1294	0
1522952529.446756000	15.7071	74	1
1522952529.446924000	15.7072	1294	0
1522952529.447099000	15.7074	1294	0
1522952529.447113000	15.7074	74	1
1522952529.447291000	15.7076	1294	0
1522952529.447364000	15.7077	1294	0
1522952529.447379000	15.7077	74	1
1522952529.447525000	15.7078	1294	0
1522952529.447623000	15.7079	1294	0
1522952529.447636000	15.7079	74	1
1522952529.447784000	15.7081	1294	0
1522952529.447898000	15.7082	1294	0
1522952529.447911000	15.7082	74	1
1522952529.448061000	15.7084	1294	0
1522952529.448175000	15.7085	1294	0
1522952529.448186000	15.7085	74	1
1522952529.448338000	15.7086	1294	0
1522952529.448416000	15.7087	1294	0
1522952529.448430000	15.7087	74	1
1522952529.448665000	15.709	1294	0
1522952529.448668000	15.709	1294	0
1522952529.448683000	15.709	74	1
1522952529.449452000	15.7098	1294	0
1522952529.449455000	15.7098	1294	0
1522952529.449457000	15.7098	1294	0
1522952529.449459000	15.7098	1294	0
1522952529.449485000	15.7098	74	1
1522952529.450451000	15.7108	1294	0
1522952529.450454000	15.7108	1294	0
1522952529.450456000	15.7108	1294	0
1522952529.450458000	15.7108	1294	0
1522952529.450461000	15.7108	1294	0
1522952529.450463000	15.7108	1294	0
1522952529.450466000	15.7108	1294	0
1522952529.450469000	15.7108	1294	0
1522952529.450499000	15.7108	74	1
1522952529.450801000	15.7111	74	1
1522952529.451171000	15.7115	1294	0
1522952529.451174000	15.7115	1294	0
1522952529.451176000	15.7115	1294	0
1522952529.451179000	15.7115	1294	0
1522952529.451181000	15.7115	1294	0
1522952529.451183000	15.7115	1294	0
1522952529.451207000	15.7115	74	1
1522952529.451445000	15.7118	1294	0
1522952529.451448000	15.7118	1294	0
1522952529.451465000	15.7118	74	1
1522952529.452448000	15.7128	1294	0
1522952529.452450000	15.7128	1294	0
1522952529.452452000	15.7128	1294	0
1522952529.452454000	15.7128	1294	0
1522952529.452457000	15.7128	1294	0
1522952529.452476000	15.7128	74	1
1522952529.452561000	15.7129	1294	0
1522952529.452563000	15.7129	1294	0
1522952529.452566000	15.7129	1294	0
1522952529.452582000	15.7129	74	1
1522952529.453128000	15.7134	1294	0
1522952529.453132000	15.7134	1294	0
1522952529.453134000	15.7134	1294	0
1522952529.453152000	15.7135	74	1
1522952529.453444000	15.7138	1294	0
1522952529.454095000	15.7144	1294	0
1522952529.454098000	15.7144	1294	0
1522952529.454100000	15.7144	1294	0
1522952529.454102000	15.7144	1294	0
1522952529.454105000	15.7144	1294	0
1522952529.454107000	15.7144	1294	0
1522952529.454109000	15.7144	1294	0
1522952529.454134000	15.7144	74	1
1522952529.454444000	15.7148	1294	0
1522952529.454446000	15.7148	1294	0
1522952529.454463000	15.7148	74	1
1522952529.454536000	15.7148	1294	0
1522952529.454648000	15.715	1294	0
1522952529.454659000	15.715	74	1
1522952529.454823000	15.7151	1294	0
1522952529.454914000	15.7152	1294	0
1522952529.454928000	15.7152	74	1
1522952529.455072000	15.7154	1294	0
1522952529.455142000	15.7155	1294	0
1522952529.455157000	15.7155	74	1
1522952529.455348000	15.7157	1294	0
1522952529.455424000	15.7157	1294	0
1522952529.455437000	15.7157	74	1
1522952529.455623000	15.7159	1294	0
1522952529.455693000	15.716	1294	0
1522952529.455707000	15.716	74	1
1522952529.455903000	15.7162	1294	0
1522952529.455975000	15.7163	1294	0
1522952529.455988000	15.7163	74	1
1522952529.456195000	15.7165	1294	0
1522952529.456374000	15.7167	1294	0
1522952529.456388000	15.7167	74	1
1522952529.456514000	15.7168	1294	0
1522952529.456593000	15.7169	1294	0
1522952529.456606000	15.7169	74	1
1522952529.456778000	15.7171	1294	0
1522952529.456861000	15.7172	1294	0
1522952529.456875000	15.7172	74	1
1522952529.457072000	15.7174	1294	0
1522952529.457144000	15.7175	1294	0
1522952529.457157000	15.7175	74	1
1522952529.457218000	15.7175	1294	0
1522952529.457361000	15.7177	1294	0
1522952529.457373000	15.7177	74	1
1522952529.457489000	15.7178	1294	0
1522952529.457636000	15.7179	1294	0
1522952529.457648000	15.718	74	1
1522952529.457860000	15.7182	1294	0
1522952529.458043000	15.7184	1294	0
1522952529.458055000	15.7184	74	1
1522952529.458122000	15.7184	1294	0
1522952529.458306000	15.7186	1294	0
1522952529.458309000	15.7186	1294	0
1522952529.458323000	15.7186	74	1
1522952529.458568000	15.7189	1294	0
1522952529.458660000	15.719	1294	0
1522952529.458672000	15.719	74	1
1522952529.459043000	15.7194	1294	0
1522952529.459046000	15.7194	1294	0
1522952529.459062000	15.7194	74	1
1522952529.459132000	15.7194	1294	0
1522952529.459209000	15.7195	1294	0
1522952529.459223000	15.7195	74	1
1522952529.459431000	15.7197	1294	0
1522952529.459661000	15.72	1294	0
1522952529.459664000	15.72	1294	0
1522952529.459677000	15.72	74	1
1522952529.459745000	15.7201	1294	0
1522952529.459816000	15.7201	1294	0
1522952529.459826000	15.7201	74	1
1522952529.460012000	15.7203	1294	0
1522952529.460276000	15.7206	1294	0
1522952529.460290000	15.7206	74	1
1522952529.460551000	15.7209	1294	0
1522952529.460720000	15.721	1294	0
1522952529.460722000	15.721	1294	0
1522952529.460734000	15.721	74	1
1522952529.460831000	15.7211	1294	0
1522952529.460901000	15.7212	1294	0
1522952529.460916000	15.7212	74	1
1522952529.460984000	15.7213	1294	0
1522952529.461062000	15.7214	1074	0
1522952529.461064000	15.7214	294	0
1522952529.461088000	15.7214	86	1
1522952529.461292000	15.7216	1294	0
1522952529.461307000	15.7216	86	1
1522952529.461432000	15.7217	1294	0
1522952529.461448000	15.7218	86	1
1522952529.461569000	15.7219	1294	0
1522952529.461582000	15.7219	86	1
1522952529.461710000	15.722	1294	0
1522952529.461724000	15.722	86	1
1522952529.461858000	15.7222	1294	0
1522952529.461873000	15.7222	74	1
1522952529.462045000	15.7224	1294	0
1522952529.462150000	15.7225	1294	0
1522952529.462161000	15.7225	74	1
1522952529.462314000	15.7226	1294	0
1522952529.462429000	15.7227	1294	0
1522952529.462442000	15.7228	74	1
1522952529.462571000	15.7229	1294	0
1522952529.462706000	15.723	1294	0
1522952529.462717000	15.723	74	1
1522952529.462784000	15.7231	1294	0
1522952529.462982000	15.7233	1294	0
1522952529.462994000	15.7233	74	1
1522952529.463079000	15.7234	1294	0
1522952529.463260000	15.7236	1294	0
1522952529.463273000	15.7236	74	1
1522952529.463414000	15.7237	1294	0
1522952529.463536000	15.7238	1294	0
1522952529.463548000	15.7239	74	1
1522952529.463651000	15.724	1294	0
1522952529.463913000	15.7242	1294	0
1522952529.463927000	15.7242	74	1
1522952529.464001000	15.7243	1294	0
1522952529.464082000	15.7244	1294	0
1522952529.464094000	15.7244	74	1
1522952529.464233000	15.7245	1294	0
1522952529.464342000	15.7247	1294	0
1522952529.464354000	15.7247	74	1
1522952529.464692000	15.725	1294	0
1522952529.464694000	15.725	1294	0
1522952529.464708000	15.725	74	1
1522952529.464772000	15.7251	1294	0
1522952529.464946000	15.7253	1294	0
1522952529.464959000	15.7253	74	1
1522952529.465055000	15.7254	1294	0
1522952529.465160000	15.7255	1294	0
1522952529.465174000	15.7255	74	1
1522952529.465240000	15.7255	1294	0
1522952529.465451000	15.7258	1294	0
1522952529.465464000	15.7258	74	1
1522952529.466243000	15.7266	1294	0
1522952529.466246000	15.7266	1294	0
1522952529.466249000	15.7266	1294	0
1522952529.466251000	15.7266	1294	0
1522952529.466253000	15.7266	1294	0
1522952529.466277000	15.7266	74	1
1522952529.466445000	15.7268	1294	0
1522952529.466448000	15.7268	1294	0
1522952529.466463000	15.7268	74	1
1522952529.467059000	15.7274	1294	0
1522952529.467061000	15.7274	1294	0
1522952529.467064000	15.7274	1294	0
1522952529.467084000	15.7274	74	1
1522952529.467165000	15.7275	1294	0
1522952529.467167000	15.7275	1294	0
1522952529.467182000	15.7275	74	1
1522952529.467427000	15.7277	1294	0
1522952529.467430000	15.7277	1294	0
1522952529.467449000	15.7278	74	1
1522952529.468369000	15.7287	1294	0
1522952529.468372000	15.7287	1294	0
1522952529.468374000	15.7287	1294	0
1522952529.468377000	15.7287	1294	0
1522952529.468379000	15.7287	1294	0
1522952529.468382000	15.7287	1294	0
1522952529.468407000	15.7287	74	1
1522952529.468771000	15.7291	1294	0
1522952529.468774000	15.7291	1294	0
1522952529.468776000	15.7291	1294	0
1522952529.468778000	15.7291	1294	0
1522952529.468797000	15.7291	74	1
1522952529.468903000	15.7292	1294	0
1522952529.469102000	15.7294	1294	0
1522952529.469116000	15.7294	74	1
1522952529.469186000	15.7295	1294	0
1522952529.469417000	15.7297	1294	0
1522952529.469420000	15.7297	1294	0
1522952529.469433000	15.7297	74	1
1522952529.469638000	15.7299	1294	0
1522952529.469713000	15.73	1294	0
1522952529.469729000	15.73	74	1
1522952529.469918000	15.7302	1294	0
1522952529.469985000	15.7303	1294	0
1522952529.469999000	15.7303	74	1
1522952529.470194000	15.7305	1294	0
1522952529.470266000	15.7306	1294	0
1522952529.470280000	15.7306	74	1
1522952529.470470000	15.7308	1294	0
1522952529.470550000	15.7309	1294	0
1522952529.470563000	15.7309	74	1
1522952529.470635000	15.7309	1294	0
1522952529.470780000	15.7311	1294	0
1522952529.470791000	15.7311	74	1
1522952529.471058000	15.7314	1294	0
1522952529.471361000	15.7317	1294	0
1522952529.471363000	15.7317	1294	0
1522952529.471378000	15.7317	74	1
1522952529.471608000	15.7319	1294	0
1522952529.471721000	15.732	1294	0
1522952529.471723000	15.732	1294	0
1522952529.471738000	15.732	74	1
1522952529.471871000	15.7322	1294	0
1522952529.471944000	15.7323	1294	0
1522952529.471957000	15.7323	74	1
1522952529.472148000	15.7325	1294	0
1522952529.472222000	15.7325	1294	0
1522952529.472234000	15.7325	74	1
1522952529.472410000	15.7327	1294	0
1522952529.472568000	15.7329	1294	0
1522952529.472581000	15.7329	74	1
1522952529.472689000	15.733	1294	0
1522952529.472757000	15.7331	1294	0
1522952529.472771000	15.7331	74	1
1522952529.472984000	15.7333	1294	0
1522952529.473166000	15.7335	1294	0
1522952529.473168000	15.7335	1294	0
1522952529.473182000	15.7335	74	1
1522952529.473305000	15.7336	1294	0
1522952529.473417000	15.7337	1294	0
1522952529.473430000	15.7337	74	1
1522952529.473573000	15.7339	1294	0
1522952529.473726000	15.734	1294	0
1522952529.473739000	15.734	74	1
1522952529.473861000	15.7342	1294	0
1522952529.473997000	15.7343	1294	0
1522952529.474011000	15.7343	74	1
1522952529.474106000	15.7344	1294	0
1522952529.474278000	15.7346	1294	0
1522952529.474290000	15.7346	74	1
1522952529.474382000	15.7347	1294	0
1522952529.474594000	15.7349	1294	0
1522952529.474607000	15.7349	74	1
1522952529.474882000	15.7352	1294	0
1522952529.474884000	15.7352	1294	0
1522952529.474897000	15.7352	74	1
1522952529.475071000	15.7354	1294	0
1522952529.475217000	15.7355	1294	0
1522952529.475219000	15.7355	1294	0
1522952529.475233000	15.7355	74	1
1522952529.475443000	15.7358	1294	0
1522952529.475517000	15.7358	1294	0
1522952529.475531000	15.7358	74	1
1522952529.475671000	15.736	1074	0
1522952529.475792000	15.7361	1294	0
1522952529.475803000	15.7361	74	1
1522952529.475872000	15.7362	1294	0
1522952529.476068000	15.7364	1294	0
1522952529.476080000	15.7364	74	1
1522952529.476176000	15.7365	1294	0
1522952529.476384000	15.7367	1294	0
1522952529.476397000	15.7367	74	1
1522952529.476459000	15.7368	1294	0
1522952529.476659000	15.737	1294	0
1522952529.476671000	15.737	74	1
1522952529.476835000	15.7371	1294	0
1522952529.476966000	15.7373	1294	0
1522952529.476979000	15.7373	74	1
1522952529.477046000	15.7374	1294	0
1522952529.477184000	15.7375	1294	0
1522952529.477197000	15.7375	74	1
1522952529.477304000	15.7376	1294	0
1522952529.477458000	15.7378	1294	0
1522952529.477471000	15.7378	74	1
1522952529.477576000	15.7379	1294	0
1522952529.477781000	15.7381	1294	0
1522952529.477796000	15.7381	74	1
1522952529.477858000	15.7382	1294	0
1522952529.478012000	15.7383	1294	0
1522952529.478024000	15.7383	74	1
1522952529.478164000	15.7385	1294	0
1522952529.478290000	15.7386	1294	0
1522952529.478301000	15.7386	74	1
1522952529.478440000	15.7387	1294	0
1522952529.478583000	15.7389	1294	0
1522952529.478595000	15.7389	74	1
1522952529.478762000	15.7391	1294	0
1522952529.478832000	15.7391	1294	0
1522952529.478843000	15.7392	74	1
1522952529.479022000	15.7393	1294	0
1522952529.479118000	15.7394	1294	0
1522952529.479130000	15.7394	74	1
1522952529.479302000	15.7396	1294	0
1522952529.479375000	15.7397	1294	0
1522952529.479389000	15.7397	74	1
1522952529.479577000	15.7399	1294	0
1522952529.479648000	15.74	1294	0
1522952529.479660000	15.74	74	1
1522952529.479854000	15.7402	1294	0
1522952529.479923000	15.7402	1294	0
1522952529.479936000	15.7402	74	1
1522952529.480150000	15.7405	1294	0
1522952529.480153000	15.7405	294	0
1522952529.480166000	15.7405	74	1
1522952529.480253000	15.7406	1294	0
1522952529.480434000	15.7407	1294	0
1522952529.480451000	15.7408	74	1
1522952529.480613000	15.7409	1294	0
1522952529.480774000	15.7411	1294	0
1522952529.480777000	15.7411	1294	0
1522952529.480790000	15.7411	74	1
1522952529.480957000	15.7413	1294	0
1522952529.481074000	15.7414	1294	0
1522952529.481085000	15.7414	74	1
1522952529.481243000	15.7416	1294	0
1522952529.481365000	15.7417	1294	0
1522952529.481378000	15.7417	74	1
1522952529.481518000	15.7418	1294	0
1522952529.481643000	15.742	1294	0
1522952529.481655000	15.742	74	1
1522952529.481799000	15.7421	1294	0
1522952529.481919000	15.7422	1294	0
1522952529.481930000	15.7422	74	1
1522952529.482074000	15.7424	1294	0
1522952529.482196000	15.7425	1294	0
1522952529.482209000	15.7425	74	1
1522952529.482352000	15.7427	1294	0
1522952529.482535000	15.7428	1294	0
1522952529.482549000	15.7429	74	1
1522952529.482851000	15.7432	1294	0
1522952529.482854000	15.7432	1294	0
1522952529.482857000	15.7432	1294	0
1522952529.482875000	15.7432	74	1
1522952529.483449000	15.7438	1294	0
1522952529.483452000	15.7438	1294	0
1522952529.483454000	15.7438	1294	0
1522952529.483456000	15.7438	1294	0
1522952529.483478000	15.7438	74	1
1522952529.484451000	15.7448	1294	0
1522952529.484454000	15.7448	1294	0
1522952529.484458000	15.7448	1294	0
1522952529.484460000	15.7448	1294	0
1522952529.484463000	15.7448	1294	0
1522952529.484465000	15.7448	1294	0
1522952529.484492000	15.7448	74	1
1522952529.484782000	15.7451	1294	0
1522952529.484785000	15.7451	1294	0
1522952529.484787000	15.7451	1294	0
1522952529.484808000	15.7451	74	1
1522952529.485451000	15.7458	1294	0
1522952529.485453000	15.7458	1294	0
1522952529.485456000	15.7458	1294	0
1522952529.485458000	15.7458	1294	0
1522952529.485460000	15.7458	1294	0
1522952529.485481000	15.7458	74	1
1522952529.485778000	15.7461	1294	0
1522952529.485782000	15.7461	1294	0
1522952529.485785000	15.7461	1294	0
1522952529.485805000	15.7461	74	1
1522952529.486419000	15.7467	1294	0
1522952529.486422000	15.7467	1294	0
1522952529.486424000	15.7467	1294	0
1522952529.486427000	15.7467	1294	0
1522952529.486446000	15.7468	74	1
1522952529.486610000	15.7469	1294	0
1522952529.486745000	15.7471	1294	0
1522952529.486759000	15.7471	74	1
1522952529.486884000	15.7472	1294	0
1522952529.486958000	15.7473	1294	0
1522952529.486972000	15.7473	74	1
1522952529.487043000	15.7474	1294	0
1522952529.487180000	15.7475	1294	0
1522952529.487193000	15.7475	74	1
1522952529.487351000	15.7477	1294	0
1522952529.487489000	15.7478	1294	0
1522952529.487501000	15.7478	74	1
1522952529.487643000	15.748	1294	0
1522952529.487779000	15.7481	1294	0
1522952529.487791000	15.7481	74	1
1522952529.487953000	15.7483	1294	0
1522952529.488129000	15.7484	1294	0
1522952529.488144000	15.7485	74	1
1522952529.488268000	15.7486	1294	0
1522952529.488366000	15.7487	1294	0
1522952529.488378000	15.7487	74	1
1522952529.488514000	15.7488	1294	0
1522952529.488592000	15.7489	1294	0
1522952529.488607000	15.7489	74	1
1522952529.488688000	15.749	1294	0
1522952529.488816000	15.7491	1294	0
1522952529.488828000	15.7491	74	1
1522952529.489092000	15.7494	1294	0
1522952529.489172000	15.7495	1294	0
1522952529.489185000	15.7495	74	1
1522952529.489367000	15.7497	1294	0
1522952529.489438000	15.7497	1294	0
1522952529.489452000	15.7498	74	1
1522952529.489577000	15.7499	1294	0
1522952529.489649000	15.75	1294	0
1522952529.489662000	15.75	74	1
1522952529.489885000	15.7502	1294	0
1522952529.489998000	15.7503	1294	0
1522952529.490011000	15.7503	74	1
1522952529.490185000	15.7505	1294	0
1522952529.490258000	15.7506	1294	0
1522952529.490272000	15.7506	74	1
1522952529.490452000	15.7508	1294	0
1522952529.490454000	15.7508	854	0
1522952529.490479000	15.7508	86	1
1522952529.490590000	15.7509	1294	0
1522952529.490604000	15.7509	86	1
1522952529.490713000	15.751	1294	0
1522952529.490725000	15.751	86	1
1522952529.490865000	15.7512	1294	0
1522952529.490879000	15.7512	74	1
1522952529.491006000	15.7513	1294	0
1522952529.491228000	15.7515	1294	0
1522952529.491242000	15.7516	74	1
1522952529.491308000	15.7516	1294	0
1522952529.491420000	15.7517	1294	0
1522952529.491432000	15.7517	74	1
1522952529.491560000	15.7519	1294	0
1522952529.491742000	15.7521	1294	0
1522952529.491744000	15.7521	514	0
1522952529.491760000	15.7521	86	1
1522952529.491826000	15.7521	1294	0
1522952529.491840000	15.7521	86	1
1522952529.492115000	15.7524	1294	0
1522952529.492129000	15.7524	86	1
1522952529.492325000	15.7526	1294	0
1522952529.492338000	15.7526	86	1
1522952529.492447000	15.7528	1294	0
1522952529.492464000	15.7528	74	1
1522952529.492604000	15.7529	1294	0
1522952529.492680000	15.753	1294	0
1522952529.492692000	15.753	74	1
1522952529.492880000	15.7532	1294	0
1522952529.492950000	15.7533	1294	0
1522952529.492964000	15.7533	74	1
1522952529.493184000	15.7535	1294	0
1522952529.493257000	15.7536	1294	0
1522952529.493270000	15.7536	74	1
1522952529.493496000	15.7538	1294	0
1522952529.493498000	15.7538	1294	0
1522952529.493511000	15.7538	74	1
1522952529.493785000	15.7541	1294	0
1522952529.493787000	15.7541	1294	0
1522952529.493801000	15.7541	74	1
1522952529.494034000	15.7543	1294	0
1522952529.494036000	15.7543	1294	0
1522952529.494038000	15.7543	1294	0
1522952529.494052000	15.7544	74	1
1522952529.494270000	15.7546	1294	0
1522952529.494343000	15.7547	1294	0
1522952529.494356000	15.7547	74	1
1522952529.494566000	15.7549	1294	0
1522952529.494715000	15.755	1294	0
1522952529.494727000	15.755	74	1
1522952529.494861000	15.7552	1294	0
1522952529.495020000	15.7553	1294	0
1522952529.495024000	15.7553	1294	0
1522952529.495038000	15.7553	74	1
1522952529.495297000	15.7556	1294	0
1522952529.495366000	15.7557	1294	0
1522952529.495379000	15.7557	74	1
1522952529.495671000	15.756	1294	0
1522952529.495674000	15.756	1294	0
1522952529.495689000	15.756	74	1
1522952529.495889000	15.7562	1294	0
1522952529.495970000	15.7563	1294	0
1522952529.495984000	15.7563	74	1
1522952529.496162000	15.7565	1294	0
1522952529.496246000	15.7566	1294	0
1522952529.496258000	15.7566	74	1
1522952529.496376000	15.7567	1294	0
1522952529.496465000	15.7568	1294	0
1522952529.496479000	15.7568	74	1
1522952529.496637000	15.7569	1294	0
1522952529.496708000	15.757	1294	0
1522952529.496721000	15.757	74	1
1522952529.496915000	15.7572	1294	0
1522952529.497017000	15.7573	1294	0
1522952529.497029000	15.7573	74	1
1522952529.497261000	15.7576	1294	0
1522952529.497265000	15.7576	1294	0
1522952529.497277000	15.7576	74	1
1522952529.497540000	15.7578	1294	0
1522952529.497542000	15.7579	1294	0
1522952529.497556000	15.7579	74	1
1522952529.497828000	15.7581	1294	0
1522952529.497830000	15.7581	1294	0
1522952529.497844000	15.7582	74	1
1522952529.498115000	15.7584	1294	0
1522952529.498188000	15.7585	1294	0
1522952529.498203000	15.7585	74	1
1522952529.498389000	15.7587	1294	0
1522952529.498513000	15.7588	1294	0
1522952529.498526000	15.7588	74	1
1522952529.499240000	15.7595	1294	0
1522952529.499242000	15.7596	1294	0
1522952529.499245000	15.7596	1294	0
1522952529.499247000	15.7596	1294	0
1522952529.499250000	15.7596	1294	0
1522952529.499252000	15.7596	1294	0
1522952529.499277000	15.7596	74	1
1522952529.499448000	15.7598	1294	0
1522952529.499450000	15.7598	1294	0
1522952529.499463000	15.7598	74	1
1522952529.499708000	15.76	1294	0
1522952529.499965000	15.7603	1294	0
1522952529.499967000	15.7603	1294	0
1522952529.499982000	15.7603	74	1
1522952529.500272000	15.7606	1294	0
1522952529.500275000	15.7606	1294	0
1522952529.500291000	15.7606	74	1
1522952529.500445000	15.7608	1294	0
1522952529.500890000	15.7612	1294	0
1522952529.500894000	15.7612	1294	0
1522952529.500896000	15.7612	1294	0
1522952529.500914000	15.7612	74	1
1522952529.501067000	15.7614	1294	0
1522952529.501295000	15.7616	1294	0
1522952529.501297000	15.7616	1294	0
1522952529.501314000	15.7616	74	1
1522952529.501445000	15.7618	1294	0
1522952529.501576000	15.7619	1294	0
1522952529.501587000	15.7619	74	1
1522952529.501922000	15.7622	1294	0
1522952529.501925000	15.7622	1294	0
1522952529.501943000	15.7623	74	1
1522952529.502013000	15.7623	1294	0
1522952529.502093000	15.7624	1294	0
1522952529.502103000	15.7624	74	1
1522952529.502291000	15.7626	1294	0
1522952529.502362000	15.7627	1294	0
1522952529.502378000	15.7627	74	1
1522952529.502583000	15.7629	1294	0
1522952529.502654000	15.763	1294	0
1522952529.502668000	15.763	74	1
1522952529.502828000	15.7631	1294	0
1522952529.502896000	15.7632	1294	0
1522952529.502910000	15.7632	74	1
1522952529.503153000	15.7635	1294	0
1522952529.503156000	15.7635	1294	0
1522952529.503171000	15.7635	74	1
1522952529.503382000	15.7637	1294	0
1522952529.503457000	15.7638	1294	0
1522952529.503469000	15.7638	74	1
1522952529.503663000	15.764	1294	0
1522952529.503739000	15.764	1294	0
1522952529.503753000	15.7641	74	1
1522952529.503930000	15.7642	1294	0
1522952529.504001000	15.7643	1294	0
1522952529.504014000	15.7643	74	1
1522952529.504236000	15.7645	1294	0
1522952529.504313000	15.7646	1294	0
1522952529.504327000	15.7646	74	1
1522952529.504562000	15.7649	1294	0
1522952529.504564000	15.7649	1294	0
1522952529.504581000	15.7649	74	1
1522952529.504765000	15.7651	1294	0
1522952529.504971000	15.7653	1294	0
1522952529.504973000	15.7653	1294	0
1522952529.504988000	15.7653	74	1
1522952529.505091000	15.7654	1294	0
1522952529.505171000	15.7655	1294	0
1522952529.505184000	15.7655	74	1
1522952529.505287000	15.7656	1294	0
1522952529.505447000	15.7658	1294	0
1522952529.505459000	15.7658	74	1
1522952529.505563000	15.7659	1294	0
1522952529.505722000	15.766	1294	0
1522952529.505739000	15.766	74	1
1522952529.505841000	15.7661	1294	0
1522952529.505997000	15.7663	1294	0
1522952529.506011000	15.7663	74	1
1522952529.506125000	15.7664	1294	0
1522952529.506276000	15.7666	1294	0
1522952529.506289000	15.7666	74	1
1522952529.506403000	15.7667	1294	0
1522952529.506533000	15.7668	1294	0
1522952529.506544000	15.7669	74	1
1522952529.506709000	15.767	1294	0
1522952529.506839000	15.7671	1294	0
1522952529.506853000	15.7672	74	1
1522952529.507002000	15.7673	1294	0
1522952529.507100000	15.7674	1294	0
1522952529.507112000	15.7674	74	1
1522952529.507271000	15.7676	1294	0
1522952529.507394000	15.7677	1294	0
1522952529.507405000	15.7677	74	1
1522952529.507573000	15.7679	1294	0
1522952529.507684000	15.768	1294	0
1522952529.507696000	15.768	74	1
1522952529.507812000	15.7681	1294	0
1522952529.507916000	15.7682	1294	0
1522952529.507929000	15.7682	74	1
1522952529.508087000	15.7684	1294	0
1522952529.508225000	15.7685	1294	0
1522952529.508237000	15.7685	74	1
1522952529.508391000	15.7687	1294	0
1522952529.508573000	15.7689	1294	0
1522952529.508588000	15.7689	74	1
1522952529.508707000	15.769	1294	0
1522952529.508781000	15.7691	1294	0
1522952529.508795000	15.7691	74	1
1522952529.508885000	15.7692	1294	0
1522952529.509093000	15.7694	1294	0
1522952529.509105000	15.7694	74	1
1522952529.509195000	15.7695	1294	0
1522952529.509382000	15.7697	1294	0
1522952529.509396000	15.7697	74	1
1522952529.509468000	15.7698	1294	0
1522952529.509661000	15.77	1294	0
1522952529.509673000	15.77	74	1
1522952529.509845000	15.7702	1294	0
1522952529.509925000	15.7702	1294	0
1522952529.509937000	15.7702	74	1
1522952529.510005000	15.7703	1294	0
1522952529.510198000	15.7705	1294	0
1522952529.510209000	15.7705	74	1
1522952529.510379000	15.7707	1294	0
1522952529.510468000	15.7708	1294	0
1522952529.510479000	15.7708	74	1
1522952529.510696000	15.771	1294	0
1522952529.510769000	15.7711	1294	0
1522952529.510783000	15.7711	74	1
1522952529.510848000	15.7712	1294	0
1522952529.511021000	15.7713	1294	0
1522952529.511035000	15.7713	74	1
1522952529.511102000	15.7714	1294	0
1522952529.511299000	15.7716	1294	0
1522952529.511312000	15.7716	74	1
1522952529.511376000	15.7717	1294	0
1522952529.511606000	15.7719	1294	0
1522952529.511619000	15.7719	74	1
1522952529.511686000	15.772	1294	0
1522952529.511882000	15.7722	1294	0
1522952529.511893000	15.7722	74	1
1522952529.511962000	15.7723	1294	0
1522952529.512174000	15.7725	1294	0
1522952529.512186000	15.7725	74	1
1522952529.512359000	15.7727	1294	0
1522952529.512444000	15.7728	1294	0
1522952529.512456000	15.7728	74	1
1522952529.512525000	15.7728	1294	0
1522952529.512700000	15.773	1294	0
1522952529.512712000	15.773	74	1
1522952529.512951000	15.7733	1294	0
1522952529.513229000	15.7735	1294	0
1522952529.513240000	15.7735	74	1
1522952529.513304000	15.7736	1294	0
1522952529.513373000	15.7737	1294	0
1522952529.513386000	15.7737	74	1
1522952529.513505000	15.7738	1294	0
1522952529.513571000	15.7739	1294	0
1522952529.513584000	15.7739	74	1
1522952529.513651000	15.774	1294	0
1522952529.513796000	15.7741	1294	0
1522952529.513807000	15.7741	74	1
1522952529.513901000	15.7742	1294	0
1522952529.514082000	15.7744	1294	0
1522952529.514095000	15.7744	74	1
1522952529.514217000	15.7745	1294	0
1522952529.514365000	15.7747	1294	0
1522952529.514378000	15.7747	74	1
1522952529.514474000	15.7748	1294	0
1522952529.514668000	15.775	1294	0
1522952529.514679000	15.775	74	1
1522952529.514738000	15.775	1294	0
1522952529.514960000	15.7753	1294	0
1522952529.514971000	15.7753	74	1
1522952529.515030000	15.7753	1294	0
1522952529.515238000	15.7755	1294	0
1522952529.515252000	15.7756	74	1
1522952529.515316000	15.7756	1294	0
1522952529.516048000	15.7764	1294	0
1522952529.516051000	15.7764	1294	0
1522952529.516053000	15.7764	1294	0
1522952529.516056000	15.7764	1294	0
1522952529.516077000	15.7764	74	1
1522952529.516454000	15.7768	1294	0
1522952529.516457000	15.7768	1294	0
1522952529.516460000	15.7768	1294	0
1522952529.516463000	15.7768	1294	0
1522952529.516482000	15.7768	74	1
1522952529.517454000	15.7778	1294	0
1522952529.517457000	15.7778	1294	0
1522952529.517459000	15.7778	1294	0
1522952529.517461000	15.7778	1294	0
1522952529.517463000	15.7778	1294	0
1522952529.517465000	15.7778	1294	0
1522952529.517468000	15.7778	1294	0
1522952529.517501000	15.7778	74	1
1522952529.518401000	15.7787	1294	0
1522952529.518404000	15.7787	1294	0
1522952529.518406000	15.7787	1294	0
1522952529.518409000	15.7787	1294	0
1522952529.518412000	15.7787	1294	0
1522952529.518415000	15.7787	1294	0
1522952529.518417000	15.7787	1294	0
1522952529.518459000	15.7788	74	1
1522952529.518672000	15.779	1294	0
1522952529.518674000	15.779	1294	0
1522952529.518694000	15.779	74	1
1522952529.519444000	15.7798	1294	0
1522952529.519446000	15.7798	1294	0
1522952529.519449000	15.7798	1294	0
1522952529.519451000	15.7798	1294	0
1522952529.519454000	15.7798	1294	0
1522952529.519457000	15.7798	1294	0
1522952529.519480000	15.7798	74	1
1522952529.520026000	15.7803	1294	0
1522952529.520028000	15.7803	1294	0
1522952529.520030000	15.7803	1294	0
1522952529.520046000	15.7804	74	1
1522952529.520351000	15.7807	1294	0
1522952529.520438000	15.7807	1294	0
1522952529.520454000	15.7808	74	1
1522952529.520532000	15.7808	1294	0
1522952529.520697000	15.781	1294	0
1522952529.520710000	15.781	74	1
1522952529.520781000	15.7811	1294	0
1522952529.520784000	15.7811	634	0
1522952529.520785000	15.7811	1294	0
1522952529.520812000	15.7811	86	1
1522952529.520822000	15.7811	86	1
1522952529.520886000	15.7812	1294	0
1522952529.520901000	15.7812	86	1
1522952529.521028000	15.7813	1294	0
1522952529.521041000	15.7813	86	1
1522952529.521186000	15.7815	1294	0
1522952529.521202000	15.7815	74	1
1522952529.521342000	15.7817	1294	0
1522952529.521460000	15.7818	1294	0
1522952529.521471000	15.7818	74	1
1522952529.521637000	15.7819	1294	0
1522952529.521769000	15.7821	1294	0
1522952529.521783000	15.7821	74	1
1522952529.521849000	15.7822	1294	0
1522952529.522044000	15.7824	1294	0
1522952529.522057000	15.7824	74	1
1522952529.522306000	15.7826	1294	0
1522952529.522309000	15.7826	734	0
1522952529.522324000	15.7826	86	1
1522952529.522396000	15.7827	1294	0
1522952529.522411000	15.7827	86	1
1522952529.522478000	15.7828	1294	0
1522952529.522491000	15.7828	86	1
1522952529.522615000	15.7829	1294	0
1522952529.522628000	15.7829	86	1
1522952529.522781000	15.7831	1294	0
1522952529.522794000	15.7831	74	1
1522952529.522889000	15.7832	1294	0
1522952529.523035000	15.7833	1294	0
1522952529.523046000	15.7834	74	1
1522952529.523169000	15.7835	1294	0
1522952529.523333000	15.7836	1294	0
1522952529.523347000	15.7837	74	1
1522952529.523521000	15.7838	1294	0
1522952529.523631000	15.7839	1294	0
1522952529.523645000	15.784	74	1
1522952529.523756000	15.7841	1294	0
1522952529.523893000	15.7842	1294	0
1522952529.523905000	15.7842	74	1
1522952529.524032000	15.7843	1294	0
1522952529.524189000	15.7845	1294	0
1522952529.524200000	15.7845	74	1
1522952529.524430000	15.7847	1294	0
1522952529.524593000	15.7849	1294	0
1522952529.524606000	15.7849	74	1
1522952529.524685000	15.785	1294	0
1522952529.524885000	15.7852	1294	0
1522952529.524887000	15.7852	1294	0
1522952529.524902000	15.7852	74	1
1522952529.525044000	15.7854	1294	0
1522952529.525190000	15.7855	1294	0
1522952529.525204000	15.7855	74	1
1522952529.525279000	15.7856	1294	0
1522952529.525485000	15.7858	1294	0
1522952529.525498000	15.7858	74	1
1522952529.525576000	15.7859	1294	0
1522952529.525752000	15.7861	1294	0
1522952529.525766000	15.7861	74	1
1522952529.525853000	15.7862	1294	0
1522952529.526027000	15.7863	1294	0
1522952529.526039000	15.7863	74	1
1522952529.526145000	15.7865	1294	0
1522952529.526218000	15.7865	1294	0
1522952529.526231000	15.7865	74	1
1522952529.526419000	15.7867	1294	0
1522952529.526727000	15.787	1294	0
1522952529.526730000	15.787	1294	0
1522952529.526742000	15.7871	74	1
1522952529.526900000	15.7872	1294	0
1522952529.527014000	15.7873	1294	0
1522952529.527028000	15.7873	74	1
1522952529.527149000	15.7875	1294	0
1522952529.527330000	15.7876	1294	0
1522952529.527332000	15.7876	1294	0
1522952529.527347000	15.7877	74	1
1522952529.527447000	15.7878	1294	0
1522952529.527731000	15.788	1294	0
1522952529.527745000	15.7881	74	1
1522952529.527811000	15.7881	1294	0
1522952529.528006000	15.7883	1294	0
1522952529.528018000	15.7883	74	1
1522952529.528091000	15.7884	1294	0
1522952529.528237000	15.7885	1294	0
1522952529.528249000	15.7886	74	1
1522952529.528313000	15.7886	1294	0
1522952529.528524000	15.7888	1294	0
1522952529.528536000	15.7888	74	1
1522952529.528601000	15.7889	1294	0
1522952529.528805000	15.7891	1294	0
1522952529.528819000	15.7891	74	1
1522952529.528883000	15.7892	1294	0
1522952529.529117000	15.7894	1294	0
1522952529.529130000	15.7894	74	1
1522952529.529254000	15.7896	1294	0
1522952529.529388000	15.7897	1294	0
1522952529.529400000	15.7897	74	1
1522952529.529470000	15.7898	1294	0
1522952529.529666000	15.79	1294	0
1522952529.529679000	15.79	74	1
1522952529.529746000	15.7901	1294	0
1522952529.529939000	15.7902	1294	0
1522952529.529951000	15.7903	74	1
1522952529.530014000	15.7903	1294	0
1522952529.530221000	15.7905	1294	0
1522952529.530234000	15.7905	74	1
1522952529.530301000	15.7906	1294	0
1522952529.530499000	15.7908	1294	0
1522952529.530510000	15.7908	74	1
1522952529.530570000	15.7909	1294	0
1522952529.530837000	15.7911	1294	0
1522952529.530840000	15.7911	1294	0
1522952529.530852000	15.7912	74	1
1522952529.531097000	15.7914	1294	0
1522952529.531099000	15.7914	1294	0
1522952529.531114000	15.7914	74	1
1522952529.531409000	15.7917	1294	0
1522952529.531411000	15.7917	1294	0
1522952529.531425000	15.7917	74	1
1522952529.531614000	15.7919	1294	0
1522952529.531691000	15.792	1294	0
1522952529.531703000	15.792	74	1
1522952529.531893000	15.7922	1294	0
1522952529.531962000	15.7923	1294	0
1522952529.531976000	15.7923	74	1
1522952529.532171000	15.7925	1294	0
1522952529.532242000	15.7926	1294	0
1522952529.532255000	15.7926	74	1
1522952529.532489000	15.7928	1294	0
1522952529.532492000	15.7928	1294	0
1522952529.532505000	15.7928	74	1
1522952529.533322000	15.7936	1294	0
1522952529.533324000	15.7936	1294	0
1522952529.533327000	15.7936	1294	0
1522952529.533329000	15.7936	1294	0
1522952529.533332000	15.7936	1294	0
1522952529.533334000	15.7936	1294	0
1522952529.533360000	15.7937	74	1
1522952529.533962000	15.7943	1294	0
1522952529.533965000	15.7943	1294	0
1522952529.533967000	15.7943	1294	0
1522952529.533970000	15.7943	1294	0
1522952529.533973000	15.7943	1074	0
1522952529.533995000	15.7943	74	1
1522952529.534148000	15.7945	1294	0
1522952529.534339000	15.7946	1294	0
1522952529.534342000	15.7947	294	0
1522952529.534343000	15.7947	1294	0
1522952529.534371000	15.7947	86	1
1522952529.534382000	15.7947	86	1
1522952529.535340000	15.7956	1294	0
1522952529.535343000	15.7957	1294	0
1522952529.535345000	15.7957	1294	0
1522952529.535348000	15.7957	1294	0
1522952529.535350000	15.7957	1294	0
1522952529.535353000	15.7957	1294	0
1522952529.535379000	15.7957	86	1
1522952529.535389000	15.7957	86	1
1522952529.535397000	15.7957	86	1
1522952529.535408000	15.7957	74	1
1522952529.535417000	15.7957	74	1
1522952529.536055000	15.7964	1294	0
1522952529.536058000	15.7964	1294	0
1522952529.536060000	15.7964	1294	0
1522952529.536062000	15.7964	1294	0
1522952529.536064000	15.7964	1294	0
1522952529.536086000	15.7964	74	1
1522952529.536186000	15.7965	1294	0
1522952529.536481000	15.7968	1294	0
1522952529.536496000	15.7968	74	1
1522952529.536566000	15.7969	1294	0
1522952529.536568000	15.7969	1132	0
1522952529.536583000	15.7969	74	1
1522952535.963768000	22.2241	1359	1
1522952535.982745000	22.2431	1294	0
1522952535.983409000	22.2437	1294	0
1522952535.983412000	22.2437	1294	0
1522952535.983438000	22.2437	74	1
1522952535.983761000	22.2441	1294	0
1522952535.983763000	22.2441	1294	0
1522952535.983780000	22.2441	74	1
1522952535.984822000	22.2451	1294	0
1522952535.984825000	22.2451	1294	0
1522952535.984827000	22.2451	1294	0
1522952535.984856000	22.2452	74	1
1522952535.985082000	22.2454	1294	0
1522952535.985243000	22.2456	1294	0
1522952535.985260000	22.2456	74	1
1522952535.985516000	22.2458	1294	0
1522952535.985800000	22.2461	1294	0
1522952535.985821000	22.2461	74	1
1522952535.986066000	22.2464	1294	0
1522952535.986365000	22.2467	1294	0
1522952535.986378000	22.2467	74	1
1522952535.986641000	22.2469	1294	0
1522952535.986928000	22.2472	1294	0
1522952535.986943000	22.2473	74	1
1522952535.987567000	22.2479	1294	0
1522952535.987570000	22.2479	1294	0
1522952535.987589000	22.2479	74	1
1522952535.987756000	22.2481	1294	0
1522952535.988084000	22.2484	1294	0
1522952535.988098000	22.2484	74	1
1522952535.988368000	22.2487	1294	0
1522952535.988664000	22.249	1294	0
1522952535.988676000	22.249	74	1
1522952535.988928000	22.2492	1294	0
1522952535.989208000	22.2495	1294	0
1522952535.989221000	22.2495	74	1
1522952535.989303000	22.2496	1294	0
1522952535.989505000	22.2498	1294	0
1522952535.989517000	22.2498	74	1
1522952535.989581000	22.2499	1294	0
1522952535.989782000	22.2501	1294	0
1522952535.989794000	22.2501	74	1
1522952535.989970000	22.2503	1294	0
1522952535.989972000	22.2503	1294	0
1522952535.989990000	22.2503	74	1
1522952535.990128000	22.2504	1294	0
1522952535.990130000	22.2504	1294	0
1522952535.990144000	22.2505	74	1
1522952535.990211000	22.2505	1294	0
1522952535.990213000	22.2505	1294	0
1522952535.990215000	22.2505	1294	0
1522952535.990228000	22.2505	74	1
1522952535.990392000	22.2507	1294	0
1522952535.990395000	22.2507	1294	0
1522952535.990397000	22.2507	1294	0
1522952535.990411000	22.2507	74	1
1522952535.990484000	22.2508	1294	0
1522952535.990486000	22.2508	1294	0
1522952535.990499000	22.2508	74	1
1522952535.990573000	22.2509	1294	0
1522952535.990664000	22.251	1294	0
1522952535.990666000	22.251	1294	0
1522952535.990679000	22.251	74	1
1522952535.990824000	22.2511	1294	0
1522952535.990826000	22.2511	1294	0
1522952535.990835000	22.2511	1294	0
1522952535.990837000	22.2511	1294	0
1522952535.990853000	22.2512	74	1
1522952535.991077000	22.2514	1294	0
1522952535.991079000	22.2514	1294	0
1522952535.991082000	22.2514	1294	0
1522952535.991083000	22.2514	1294	0
1522952535.991086000	22.2514	1294	0
1522952535.991088000	22.2514	1294	0
1522952535.991090000	22.2514	1294	0
1522952535.991110000	22.2514	74	1
1522952535.991288000	22.2516	1294	0
1522952535.991290000	22.2516	1294	0
1522952535.991292000	22.2516	1294	0
1522952535.991294000	22.2516	1294	0
1522952535.991310000	22.2516	74	1
1522952535.991516000	22.2518	1294	0
1522952535.991517000	22.2518	1294	0
1522952535.991519000	22.2518	1294	0
1522952535.991521000	22.2518	1294	0
1522952535.991523000	22.2518	1294	0
1522952535.991526000	22.2518	1294	0
1522952535.991528000	22.2518	1294	0
1522952535.991530000	22.2518	1294	0
1522952535.991553000	22.2519	74	1
1522952535.991670000	22.252	1294	0
1522952535.991672000	22.252	1294	0
1522952535.991675000	22.252	1294	0
1522952535.991677000	22.252	1294	0
1522952535.991696000	22.252	74	1
1522952535.991819000	22.2521	1294	0
1522952535.991821000	22.2521	1294	0
1522952535.991823000	22.2521	1294	0
1522952535.991826000	22.2521	1294	0
1522952535.991828000	22.2521	1294	0
1522952535.991841000	22.2522	74	1
1522952535.991928000	22.2522	1294	0
1522952535.991930000	22.2522	1294	0
1522952535.991945000	22.2523	74	1
1522952535.992015000	22.2523	1294	0
1522952535.992017000	22.2523	1294	0
1522952535.992027000	22.2523	74	1
1522952535.992094000	22.2524	1294	0
1522952535.992097000	22.2524	1294	0
1522952535.992109000	22.2524	74	1
1522952535.992281000	22.2526	1294	0
1522952535.992283000	22.2526	1294	0
1522952535.992286000	22.2526	1294	0
1522952535.992288000	22.2526	1294	0
1522952535.992290000	22.2526	1294	0
1522952535.992306000	22.2526	74	1
1522952535.992487000	22.2528	1294	0
1522952535.992497000	22.2528	1294	0
1522952535.992499000	22.2528	1294	0
1522952535.992502000	22.2528	1294	0
1522952535.992504000	22.2528	1294	0
1522952535.992506000	22.2528	1294	0
1522952535.992510000	22.2528	1294	0
1522952535.992513000	22.2528	1294	0
1522952535.992533000	22.2528	74	1
1522952535.992694000	22.253	1294	0
1522952535.992697000	22.253	1294	0
1522952535.992699000	22.253	1294	0
1522952535.992701000	22.253	1294	0
1522952535.992703000	22.253	1294	0
1522952535.992722000	22.253	74	1
1522952535.992818000	22.2531	1294	0
1522952535.992820000	22.2531	1294	0
1522952535.992833000	22.2531	74	1
1522952535.992912000	22.2532	1294	0
1522952535.992984000	22.2533	1294	0
1522952535.992987000	22.2533	1294	0
1522952535.993002000	22.2533	74	1
1522952535.993114000	22.2534	1294	0
1522952535.993196000	22.2535	1294	0
1522952535.993207000	22.2535	74	1
1522952535.993347000	22.2537	1294	0
1522952535.993456000	22.2538	1294	0
1522952535.993468000	22.2538	74	1
1522952535.993566000	22.2539	1294	0
1522952535.993768000	22.2541	1294	0
1522952535.993778000	22.2541	74	1
1522952535.993912000	22.2542	1294	0
1522952535.994012000	22.2543	1294	0
1522952535.994024000	22.2543	74	1
1522952535.994131000	22.2544	1294	0
1522952535.994311000	22.2546	1294	0
1522952535.994322000	22.2546	74	1
1522952535.994423000	22.2547	1294	0
1522952535.994572000	22.2549	1294	0
1522952535.994585000	22.2549	74	1
1522952535.994700000	22.255	1294	0
1522952535.994860000	22.2552	1294	0
1522952535.994873000	22.2552	74	1
1522952535.994963000	22.2553	1294	0
1522952535.995166000	22.2555	1294	0
1522952535.995177000	22.2555	74	1
1522952535.995427000	22.2557	1294	0
1522952535.995516000	22.2558	1294	0
1522952535.995530000	22.2558	74	1
1522952535.995645000	22.256	1294	0
1522952535.995739000	22.256	1294	0
1522952535.995749000	22.2561	74	1
1522952535.995912000	22.2562	1294	0
1522952535.996005000	22.2563	1294	0
1522952535.996019000	22.2563	74	1
1522952535.996151000	22.2565	1294	0
1522952535.996293000	22.2566	1294	0
1522952535.996305000	22.2566	74	1
1522952535.996407000	22.2567	1294	0
1522952535.996570000	22.2569	1294	0
1522952535.996582000	22.2569	74	1
1522952535.996700000	22.257	1294	0
1522952535.996865000	22.2572	1294	0
1522952535.996878000	22.2572	74	1
1522952535.996981000	22.2573	1294	0
1522952535.997141000	22.2574	1294	0
1522952535.997152000	22.2575	74	1
1522952535.997277000	22.2576	1294	0
1522952535.997417000	22.2577	1294	0
1522952535.997429000	22.2577	74	1
1522952535.997603000	22.2579	1294	0
1522952535.997729000	22.258	1294	0
1522952535.997742000	22.2581	74	1
1522952535.997815000	22.2581	1294	0
1522952535.997990000	22.2583	1294	0
1522952535.997994000	22.2583	1294	0
1522952535.998008000	22.2583	74	1
1522952535.998309000	22.2586	1294	0
1522952535.998311000	22.2586	1294	0
1522952535.998324000	22.2586	74	1
1522952535.998419000	22.2587	1294	0
1522952535.998696000	22.259	1294	0
1522952535.998707000	22.259	74	1
1522952535.999824000	22.2601	1294	0
1522952535.999826000	22.2601	1294	0
1522952535.999829000	22.2601	1294	0
1522952535.999832000	22.2601	1294	0
1522952535.999834000	22.2601	1294	0
1522952535.999836000	22.2601	1294	0
1522952535.999839000	22.2601	1294	0
1522952535.999841000	22.2601	1294	0
1522952535.999869000	22.2602	74	1
1522952536.000822000	22.2611	1294	0
1522952536.000825000	22.2611	1294	0
1522952536.000827000	22.2611	1294	0
1522952536.000829000	22.2611	1294	0
1522952536.000832000	22.2611	1294	0
1522952536.000834000	22.2611	1294	0
1522952536.000836000	22.2611	1294	0
1522952536.000860000	22.2612	74	1
1522952536.001822000	22.2621	1294	0
1522952536.001825000	22.2621	1294	0
1522952536.001827000	22.2621	1294	0
1522952536.001830000	22.2621	1294	0
1522952536.001832000	22.2621	1294	0
1522952536.001834000	22.2621	1294	0
1522952536.001837000	22.2621	1294	0
1522952536.001839000	22.2621	1294	0
1522952536.001861000	22.2622	74	1
1522952536.002823000	22.2631	1294	0
1522952536.002826000	22.2631	1294	0
1522952536.002828000	22.2631	1294	0
1522952536.002830000	22.2631	1294	0
1522952536.002833000	22.2631	1294	0
1522952536.002835000	22.2631	1294	0
1522952536.002837000	22.2631	1294	0
1522952536.002859000	22.2632	74	1
1522952536.003070000	22.2634	74	1
1522952536.003708000	22.264	1294	0
1522952536.003711000	22.264	1294	0
1522952536.003713000	22.264	1294	0
1522952536.003715000	22.264	1294	0
1522952536.003718000	22.264	1294	0
1522952536.003735000	22.264	74	1
1522952536.004588000	22.2649	1294	0
1522952536.004590000	22.2649	1294	0
1522952536.004593000	22.2649	1294	0
1522952536.004595000	22.2649	1294	0
1522952536.004597000	22.2649	1294	0
1522952536.004599000	22.2649	1294	0
1522952536.004602000	22.2649	1294	0
1522952536.004604000	22.2649	1294	0
1522952536.004630000	22.2649	74	1
1522952536.004772000	22.2651	1294	0
1522952536.004885000	22.2652	1294	0
1522952536.004899000	22.2652	74	1
1522952536.005074000	22.2654	1294	0
1522952536.005212000	22.2655	1294	0
1522952536.005214000	22.2655	1294	0
1522952536.005228000	22.2655	74	1
1522952536.005488000	22.2658	1294	0
1522952536.005748000	22.2661	1294	0
1522952536.005762000	22.2661	74	1
1522952536.006071000	22.2664	1294	0
1522952536.006075000	22.2664	1294	0
1522952536.006077000	22.2664	1294	0
1522952536.006093000	22.2664	74	1
1522952536.006221000	22.2665	1294	0
1522952536.006297000	22.2666	1294	0
1522952536.006311000	22.2666	74	1
1522952536.006381000	22.2667	1294	0
1522952536.006510000	22.2668	1294	0
1522952536.006523000	22.2668	74	1
1522952536.006617000	22.2669	1294	0
1522952536.006801000	22.2671	1294	0
1522952536.006816000	22.2671	74	1
1522952536.006895000	22.2672	1294	0
1522952536.007090000	22.2674	1294	0
1522952536.007103000	22.2674	74	1
1522952536.007172000	22.2675	1294	0
1522952536.007368000	22.2677	1294	0
1522952536.007380000	22.2677	74	1
1522952536.007473000	22.2678	1294	0
1522952536.007635000	22.2679	1294	0
1522952536.007648000	22.268	74	1
1522952536.007755000	22.2681	1294	0
1522952536.007879000	22.2682	1294	0
1522952536.007893000	22.2682	74	1
1522952536.008044000	22.2684	1294	0
1522952536.008121000	22.2684	1294	0
1522952536.008136000	22.2684	74	1
1522952536.008223000	22.2685	1294	0
1522952536.008405000	22.2687	1294	0
1522952536.008417000	22.2687	74	1
1522952536.008566000	22.2689	1294	0
1522952536.008758000	22.2691	1294	0
1522952536.008772000	22.2691	74	1
1522952536.008899000	22.2692	1294	0
1522952536.008973000	22.2693	1294	0
1522952536.008986000	22.2693	74	1
1522952536.009135000	22.2694	1294	0
1522952536.009434000	22.2697	1294	0
1522952536.009436000	22.2697	1294	0
1522952536.009450000	22.2698	74	1
1522952536.009628000	22.2699	1294	0
1522952536.009631000	22.2699	1294	0
1522952536.009645000	22.27	74	1
1522952536.009906000	22.2702	1294	0
1522952536.009908000	22.2702	1294	0
1522952536.009923000	22.2702	74	1
1522952536.010172000	22.2705	1294	0
1522952536.010467000	22.2708	1294	0
1522952536.010480000	22.2708	74	1
1522952536.010550000	22.2709	1294	0
1522952536.010552000	22.2709	1294	0
1522952536.010565000	22.2709	74	1
1522952536.010717000	22.271	1294	0
1522952536.010819000	22.2711	1294	0
1522952536.010833000	22.2711	74	1
1522952536.011238000	22.2715	1294	0
1522952536.011240000	22.2715	1294	0
1522952536.011242000	22.2716	1294	0
1522952536.011259000	22.2716	74	1
1522952536.011331000	22.2716	1294	0
1522952536.011478000	22.2718	1294	0
1522952536.011490000	22.2718	74	1
1522952536.011586000	22.2719	1294	0
1522952536.011770000	22.2721	1294	0
1522952536.011782000	22.2721	74	1
1522952536.011877000	22.2722	1294	0
1522952536.012250000	22.2726	1294	0
1522952536.012253000	22.2726	1294	0
1522952536.012269000	22.2726	74	1
1522952536.012453000	22.2728	1294	0
1522952536.012455000	22.2728	1294	0
1522952536.012470000	22.2728	74	1
1522952536.012628000	22.2729	1294	0
1522952536.012725000	22.273	1294	0
1522952536.012737000	22.273	74	1
1522952536.012909000	22.2732	1294	0
1522952536.013016000	22.2733	1294	0
1522952536.013031000	22.2733	74	1
1522952536.013140000	22.2734	1294	0
1522952536.013306000	22.2736	1294	0
1522952536.013320000	22.2736	74	1
1522952536.013453000	22.2738	1294	0
1522952536.013590000	22.2739	1294	0
1522952536.013603000	22.2739	74	1
1522952536.013708000	22.274	1294	0
1522952536.013865000	22.2742	1294	0
1522952536.013876000	22.2742	74	1
1522952536.013984000	22.2743	1294	0
1522952536.014154000	22.2745	1294	0
1522952536.014165000	22.2745	74	1
1522952536.014350000	22.2747	1294	0
1522952536.014480000	22.2748	1294	0
1522952536.014494000	22.2748	74	1
1522952536.014568000	22.2749	1294	0
1522952536.014720000	22.275	1294	0
1522952536.014733000	22.275	74	1
1522952536.014851000	22.2752	1294	0
1522952536.015000000	22.2753	1294	0
1522952536.015013000	22.2753	74	1
1522952536.015119000	22.2754	1294	0
1522952536.015274000	22.2756	1294	0
1522952536.015287000	22.2756	74	1
1522952536.015412000	22.2757	1294	0
1522952536.015551000	22.2759	1294	0
1522952536.015563000	22.2759	74	1
1522952536.015712000	22.276	1294	0
1522952536.016596000	22.2769	1294	0
1522952536.016598000	22.2769	1294	0
1522952536.016601000	22.2769	1294	0
1522952536.016603000	22.2769	1294	0
1522952536.016606000	22.2769	1294	0
1522952536.016608000	22.2769	1294	0
1522952536.016610000	22.2769	1294	0
1522952536.016640000	22.2769	74	1
1522952536.016820000	22.2771	1294	0
1522952536.017279000	22.2776	1294	0
1522952536.017282000	22.2776	1294	0
1522952536.017284000	22.2776	1294	0
1522952536.017303000	22.2776	74	1
1522952536.017575000	22.2779	1294	0
1522952536.017578000	22.2779	1294	0
1522952536.017596000	22.2779	74	1
1522952536.017690000	22.278	1294	0
1522952536.017819000	22.2781	1294	0
1522952536.017835000	22.2781	74	1
1522952536.018201000	22.2785	1294	0
1522952536.018205000	22.2785	1294	0
1522952536.018207000	22.2785	1294	0
1522952536.018224000	22.2785	74	1
1522952536.018575000	22.2789	1294	0
1522952536.018577000	22.2789	1294	0
1522952536.018594000	22.2789	74	1
1522952536.018821000	22.2791	1294	0
1522952536.018825000	22.2791	1294	0
1522952536.018840000	22.2791	74	1
1522952536.018913000	22.2792	1294	0
1522952536.019349000	22.2797	1294	0
1522952536.019352000	22.2797	1294	0
1522952536.019354000	22.2797	1294	0
1522952536.019371000	22.2797	74	1
1522952536.019500000	22.2798	1294	0
1522952536.019502000	22.2798	1294	0
1522952536.019519000	22.2798	74	1
1522952536.019605000	22.2799	1294	0
1522952536.019791000	22.2801	1294	0
1522952536.019804000	22.2801	74	1
1522952536.019933000	22.2802	1294	0
1522952536.020116000	22.2804	1294	0
1522952536.020129000	22.2804	74	1
1522952536.020196000	22.2805	1294	0
1522952536.020399000	22.2807	1294	0
1522952536.020414000	22.2807	74	1
1522952536.020822000	22.2811	1294	0
1522952536.020825000	22.2811	1294	0
1522952536.020827000	22.2811	1294	0
1522952536.020846000	22.2812	74	1
1522952536.020913000	22.2812	1294	0
1522952536.021068000	22.2814	1294	0
1522952536.021083000	22.2814	74	1
1522952536.021229000	22.2815	1294	0
1522952536.021304000	22.2816	1294	0
1522952536.021316000	22.2816	74	1
1522952536.021445000	22.2818	1294	0
1522952536.021548000	22.2819	1294	0
1522952536.021560000	22.2819	74	1
1522952536.021749000	22.2821	1294	0
1522952536.021846000	22.2822	1294	0
1522952536.021860000	22.2822	74	1
1522952536.022015000	22.2823	1294	0
1522952536.022115000	22.2824	1294	0
1522952536.022126000	22.2824	74	1
1522952536.022289000	22.2826	1294	0
1522952536.022391000	22.2827	1294	0
1522952536.022405000	22.2827	74	1
1522952536.022514000	22.2828	1294	0
1522952536.022684000	22.283	1294	0
1522952536.022698000	22.283	74	1
1522952536.022793000	22.2831	1294	0
1522952536.022975000	22.2833	1294	0
1522952536.022989000	22.2833	74	1
1522952536.023080000	22.2834	1294	0
1522952536.023252000	22.2836	1294	0
1522952536.023263000	22.2836	74	1
1522952536.023364000	22.2837	1294	0
1522952536.023595000	22.2839	1294	0
1522952536.023608000	22.2839	74	1
1522952536.023736000	22.284	1294	0
1522952536.023870000	22.2842	1294	0
1522952536.023882000	22.2842	74	1
1522952536.023949000	22.2843	1294	0
1522952536.024104000	22.2844	1294	0
1522952536.024116000	22.2844	74	1
1522952536.024185000	22.2845	1294	0
1522952536.024382000	22.2847	1294	0
1522952536.024394000	22.2847	74	1
1522952536.024661000	22.285	1294	0
1522952536.024922000	22.2852	1294	0
1522952536.024934000	22.2852	74	1
1522952536.025000000	22.2853	1294	0
1522952536.025073000	22.2854	1294	0
1522952536.025084000	22.2854	74	1
1522952536.025200000	22.2855	1294	0
1522952536.025345000	22.2857	1294	0
1522952536.025348000	22.2857	1294	0
1522952536.025361000	22.2857	74	1
1522952536.025547000	22.2859	1294	0
1522952536.025619000	22.2859	1294	0
1522952536.025630000	22.2859	74	1
1522952536.025807000	22.2861	1294	0
1522952536.025891000	22.2862	1294	0
1522952536.025906000	22.2862	74	1
1522952536.026101000	22.2864	1294	0
1522952536.026194000	22.2865	1294	0
1522952536.026207000	22.2865	74	1
1522952536.026437000	22.2867	1294	0
1522952536.026439000	22.2867	1294	0
1522952536.026453000	22.2868	74	1
1522952536.026671000	22.287	1294	0
1522952536.026743000	22.2871	1294	0
1522952536.026756000	22.2871	74	1
1522952536.026948000	22.2873	1294	0
1522952536.027027000	22.2873	1294	0
1522952536.027039000	22.2873	74	1
1522952536.027224000	22.2875	1294	0
1522952536.027409000	22.2877	1294	0
1522952536.027422000	22.2877	74	1
1522952536.027546000	22.2879	1294	0
1522952536.027549000	22.2879	1294	0
1522952536.027563000	22.2879	74	1
1522952536.027677000	22.288	1294	0
1522952536.027817000	22.2881	1294	0
1522952536.027850000	22.2882	74	1
1522952536.027958000	22.2883	1294	0
1522952536.028130000	22.2884	1294	0
1522952536.028141000	22.2885	74	1
1522952536.028231000	22.2885	1294	0
1522952536.028404000	22.2887	1294	0
1522952536.028419000	22.2887	74	1
1522952536.028563000	22.2889	1294	0
1522952536.028646000	22.289	1294	0
1522952536.028660000	22.289	74	1
1522952536.029045000	22.2894	1294	0
1522952536.029116000	22.2894	1074	0
1522952536.029135000	22.2894	86	1
1522952536.029320000	22.2896	1294	0
1522952536.029334000	22.2896	86	1
1522952536.029398000	22.2897	1294	0
1522952536.029401000	22.2897	1294	0
1522952536.029416000	22.2897	86	1
1522952536.029428000	22.2897	74	1
1522952536.029601000	22.2899	1294	0
1522952536.029603000	22.2899	1294	0
1522952536.029618000	22.2899	74	1
1522952536.030314000	22.2906	1294	0
1522952536.030316000	22.2906	1294	0
1522952536.030320000	22.2906	1294	0
1522952536.030322000	22.2906	1294	0
1522952536.030338000	22.2906	74	1
1522952536.030416000	22.2907	1294	0
1522952536.030782000	22.2911	1294	0
1522952536.030784000	22.2911	1294	0
1522952536.030786000	22.2911	1294	0
1522952536.030801000	22.2911	74	1
1522952536.030919000	22.2912	1294	0
1522952536.031011000	22.2913	1294	0
1522952536.031022000	22.2913	74	1
1522952536.031238000	22.2915	1294	0
1522952536.031330000	22.2916	1294	0
1522952536.031344000	22.2917	74	1
1522952536.031437000	22.2917	1294	0
1522952536.031516000	22.2918	1294	0
1522952536.031530000	22.2918	74	1
1522952536.031713000	22.292	1294	0
1522952536.031794000	22.2921	1294	0
1522952536.031807000	22.2921	74	1
1522952536.032020000	22.2923	1294	0
1522952536.032023000	22.2923	1294	0
1522952536.032026000	22.2923	294	0
1522952536.032044000	22.2924	86	1
1522952536.032283000	22.2926	1294	0
1522952536.032297000	22.2926	86	1
1522952536.032603000	22.2929	1294	0
1522952536.032606000	22.2929	1294	0
1522952536.032619000	22.2929	86	1
1522952536.032627000	22.2929	86	1
1522952536.032694000	22.293	1294	0
1522952536.032710000	22.293	86	1
1522952536.032833000	22.2931	1294	0
1522952536.032847000	22.2932	74	1
1522952536.033018000	22.2933	1294	0
1522952536.033150000	22.2935	1294	0
1522952536.033163000	22.2935	74	1
1522952536.033279000	22.2936	1294	0
1522952536.033397000	22.2937	1294	0
1522952536.033410000	22.2937	74	1
1522952536.033556000	22.2939	1294	0
1522952536.033692000	22.294	1294	0
1522952536.033707000	22.294	74	1
1522952536.033847000	22.2942	1294	0
1522952536.033969000	22.2943	1294	0
1522952536.033980000	22.2943	74	1
1522952536.034137000	22.2944	1294	0
1522952536.034247000	22.2946	1294	0
1522952536.034258000	22.2946	74	1
1522952536.034417000	22.2947	1294	0
1522952536.034492000	22.2948	1294	0
1522952536.034506000	22.2948	74	1
1522952536.034691000	22.295	1294	0
1522952536.034819000	22.2951	1294	0
1522952536.034830000	22.2951	74	1
1522952536.035012000	22.2953	1294	0
1522952536.035015000	22.2953	1294	0
1522952536.035029000	22.2953	74	1
1522952536.035114000	22.2954	1294	0
1522952536.035261000	22.2956	1294	0
1522952536.035273000	22.2956	74	1
1522952536.035543000	22.2959	1294	0
1522952536.035654000	22.296	1294	0
1522952536.035666000	22.296	74	1
1522952536.035777000	22.2961	1294	0
1522952536.035853000	22.2962	1294	0
1522952536.035868000	22.2962	74	1
1522952536.036073000	22.2964	1294	0
1522952536.036209000	22.2965	1294	0
1522952536.036221000	22.2965	74	1
1522952536.036345000	22.2967	1294	0
1522952536.036419000	22.2967	1294	0
1522952536.036433000	22.2967	74	1
1522952536.036692000	22.297	1294	0
1522952536.036694000	22.297	1294	0
1522952536.036708000	22.297	74	1
1522952536.036818000	22.2971	1294	0
1522952536.037027000	22.2973	1294	0
1522952536.037040000	22.2973	74	1
1522952536.037110000	22.2974	1294	0
1522952536.037215000	22.2975	1294	0
1522952536.037226000	22.2975	74	1
1522952536.037351000	22.2977	1294	0
1522952536.037486000	22.2978	1294	0
1522952536.037497000	22.2978	74	1
1522952536.037630000	22.2979	1294	0
1522952536.037820000	22.2981	1294	0
1522952536.037833000	22.2981	74	1
1522952536.037893000	22.2982	1294	0
1522952536.038026000	22.2983	1294	0
1522952536.038039000	22.2983	74	1
1522952536.038200000	22.2985	1294	0
1522952536.038302000	22.2986	1294	0
1522952536.038315000	22.2986	74	1
1522952536.038484000	22.2988	1294	0
1522952536.038577000	22.2989	1294	0
1522952536.038587000	22.2989	74	1
1522952536.038721000	22.299	1294	0
1522952536.038869000	22.2992	1294	0
1522952536.038880000	22.2992	74	1
1522952536.039001000	22.2993	1294	0
1522952536.039142000	22.2995	1294	0
1522952536.039154000	22.2995	74	1
1522952536.039292000	22.2996	1294	0
1522952536.039412000	22.2997	1294	0
1522952536.039422000	22.2997	74	1
1522952536.039572000	22.2999	1294	0
1522952536.039705000	22.3	1294	0
1522952536.039720000	22.3	74	1
1522952536.039867000	22.3002	1294	0
1522952536.039983000	22.3003	1294	0
1522952536.039995000	22.3003	74	1
1522952536.040140000	22.3004	1294	0
1522952536.040317000	22.3006	1294	0
1522952536.040331000	22.3006	74	1
1522952536.040451000	22.3008	1294	0
1522952536.040565000	22.3009	1294	0
1522952536.040579000	22.3009	74	1
1522952536.040658000	22.301	1294	0
1522952536.040846000	22.3012	1294	0
1522952536.040859000	22.3012	74	1
1522952536.040950000	22.3013	1294	0
1522952536.041101000	22.3014	1294	0
1522952536.041113000	22.3014	74	1
1522952536.041229000	22.3015	1294	0
1522952536.041379000	22.3017	1294	0
1522952536.041393000	22.3017	74	1
1522952536.041506000	22.3018	1294	0
1522952536.041667000	22.302	1294	0
1522952536.041678000	22.302	74	1
1522952536.041797000	22.3021	1294	0
1522952536.041945000	22.3023	1294	0
1522952536.041957000	22.3023	74	1
1522952536.042088000	22.3024	1294	0
1522952536.042274000	22.3026	1294	0
1522952536.042288000	22.3026	74	1
1522952536.042407000	22.3027	1294	0
1522952536.042524000	22.3028	1294	0
1522952536.042538000	22.3028	74	1
1522952536.042639000	22.3029	1294	0
1522952536.042792000	22.3031	1294	0
1522952536.042803000	22.3031	74	1
1522952536.042931000	22.3032	1294	0
1522952536.043082000	22.3034	1294	0
1522952536.043094000	22.3034	74	1
1522952536.043226000	22.3035	1294	0
1522952536.043333000	22.3036	1294	0
1522952536.043346000	22.3037	74	1
1522952536.043504000	22.3038	1294	0
1522952536.043609000	22.3039	1294	0
1522952536.043621000	22.3039	74	1
1522952536.043781000	22.3041	1294	0
1522952536.043854000	22.3042	1294	0
1522952536.043868000	22.3042	74	1
1522952536.044088000	22.3044	1294	0
1522952536.044199000	22.3045	1294	0
1522952536.044212000	22.3045	74	1
1522952536.044305000	22.3046	1294	0
1522952536.044440000	22.3047	1294	0
1522952536.044453000	22.3048	74	1
1522952536.044620000	22.3049	1294	0
1522952536.044719000	22.305	1294	0
1522952536.044731000	22.305	74	1
1522952536.044914000	22.3052	1294	0
1522952536.044980000	22.3053	1294	0
1522952536.044993000	22.3053	74	1
1522952536.045188000	22.3055	1294	0
1522952536.045284000	22.3056	1294	0
1522952536.045295000	22.3056	74	1
1522952536.045387000	22.3057	1294	0
1522952536.045563000	22.3059	1294	0
1522952536.045574000	22.3059	74	1
1522952536.045683000	22.306	1294	0
1522952536.045872000	22.3062	1294	0
1522952536.045886000	22.3062	74	1
1522952536.046088000	22.3064	1294	0
1522952536.046217000	22.3065	1294	0
1522952536.046230000	22.3065	74	1
1522952536.046309000	22.3066	1294	0
1522952536.046387000	22.3067	1294	0
1522952536.046398000	22.3067	74	1
1522952536.046680000	22.307	1294	0
1522952536.046753000	22.3071	1294	0
1522952536.046767000	22.3071	74	1
1522952536.046837000	22.3071	1294	0
1522952536.046997000	22.3073	1294	0
1522952536.047010000	22.3073	74	1
1522952536.047156000	22.3075	1294	0
1522952536.047158000	22.3075	1294	0
1522952536.047174000	22.3075	74	1
1522952536.047394000	22.3077	1294	0
1522952536.047682000	22.308	1294	0
1522952536.047695000	22.308	74	1
1522952536.047764000	22.3081	1294	0
1522952536.047948000	22.3083	1294	0
1522952536.047950000	22.3083	1294	0
1522952536.047965000	22.3083	74	1
1522952536.048119000	22.3084	1294	0
1522952536.048191000	22.3085	1294	0
1522952536.048206000	22.3085	74	1
1522952536.048370000	22.3087	1294	0
1522952536.048445000	22.3088	1294	0
1522952536.048457000	22.3088	74	1
1522952536.048646000	22.309	1294	0
1522952536.048716000	22.309	1294	0
1522952536.048730000	22.309	74	1
1522952536.048886000	22.3092	1294	0
1522952536.049024000	22.3093	1294	0
1522952536.049037000	22.3093	74	1
1522952536.049824000	22.3101	1294	0
1522952536.049827000	22.3101	1294	0
1522952536.049829000	22.3101	1294	0
1522952536.049832000	22.3101	1294	0
1522952536.049835000	22.3101	1294	0
1522952536.049838000	22.3101	1294	0
1522952536.049859000	22.3102	74	1
1522952536.050826000	22.3111	1294	0
1522952536.050829000	22.3111	1294	0
1522952536.050831000	22.3111	1294	0
1522952536.050834000	22.3111	1294	0
1522952536.050836000	22.3111	1294	0
1522952536.050839000	22.3111	1294	0
1522952536.050841000	22.3112	1294	0
1522952536.050862000	22.3112	74	1
1522952536.051826000	22.3121	1294	0
1522952536.051828000	22.3121	1294	0
1522952536.051831000	22.3121	1294	0
1522952536.051833000	22.3121	1294	0
1522952536.051835000	22.3121	1294	0
1522952536.051837000	22.3121	1294	0
1522952536.051839000	22.3121	1294	0
1522952536.051861000	22.3122	74	1
1522952536.052826000	22.3131	1294	0
1522952536.052830000	22.3131	1294	0
1522952536.052832000	22.3131	1294	0
1522952536.052834000	22.3131	1294	0
1522952536.052836000	22.3131	1294	0
1522952536.052839000	22.3131	1294	0
1522952536.052841000	22.3131	1294	0
1522952536.052864000	22.3132	74	1
1522952536.053826000	22.3141	1294	0
1522952536.053829000	22.3141	1294	0
1522952536.053831000	22.3141	1294	0
1522952536.053834000	22.3141	1294	0
1522952536.053836000	22.3141	1294	0
1522952536.053839000	22.3141	1294	0
1522952536.053842000	22.3142	1294	0
1522952536.053865000	22.3142	74	1
1522952536.054824000	22.3151	1294	0
1522952536.054826000	22.3151	1294	0
1522952536.054829000	22.3151	1294	0
1522952536.054831000	22.3151	1294	0
1522952536.054833000	22.3151	1294	0
1522952536.054835000	22.3151	1294	0
1522952536.054853000	22.3152	74	1
1522952536.055197000	22.3155	1294	0
1522952536.055199000	22.3155	1294	0
1522952536.055201000	22.3155	1294	0
1522952536.055204000	22.3155	1294	0
1522952536.055223000	22.3155	74	1
1522952536.055409000	22.3157	1294	0
1522952536.055412000	22.3157	1294	0
1522952536.055431000	22.3157	74	1
1522952536.055823000	22.3161	1294	0
1522952536.055825000	22.3161	1294	0
1522952536.055838000	22.3161	74	1
1522952536.055937000	22.3162	1294	0
1522952536.055940000	22.3162	1294	0
1522952536.055952000	22.3163	74	1
1522952536.056132000	22.3164	1294	0
1522952536.056206000	22.3165	1294	0
1522952536.056221000	22.3165	74	1
1522952536.056398000	22.3167	1294	0
1522952536.056729000	22.317	1294	0
1522952536.056731000	22.317	1294	0
1522952536.056745000	22.3171	74	1
1522952536.056968000	22.3173	1294	0
1522952536.057261000	22.3176	1294	0
1522952536.057274000	22.3176	74	1
1522952536.057341000	22.3177	1294	0
1522952536.057422000	22.3177	1294	0
1522952536.057434000	22.3177	74	1
1522952536.057506000	22.3178	1294	0
1522952536.057585000	22.3179	1294	0
1522952536.057598000	22.3179	74	1
1522952536.057670000	22.318	1294	0
1522952536.057809000	22.3181	1294	0
1522952536.057827000	22.3181	74	1
1522952536.057894000	22.3182	1294	0
1522952536.058003000	22.3183	1294	0
1522952536.058016000	22.3183	74	1
1522952536.058284000	22.3186	1294	0
1522952536.058439000	22.3187	1294	0
1522952536.058453000	22.3188	74	1
1522952536.058568000	22.3189	1294	0
1522952536.058570000	22.3189	1294	0
1522952536.058585000	22.3189	74	1
1522952536.058750000	22.3191	1294	0
1522952536.058928000	22.3192	1294	0
1522952536.058942000	22.3193	74	1
1522952536.059015000	22.3193	1294	0
1522952536.059095000	22.3194	1294	0
1522952536.059107000	22.3194	74	1
1522952536.059257000	22.3196	1294	0
1522952536.059366000	22.3197	1294	0
1522952536.059377000	22.3197	74	1
1522952536.059533000	22.3198	1294	0
1522952536.059653000	22.32	1294	0
1522952536.059666000	22.32	74	1
1522952536.059834000	22.3201	1294	0
1522952536.059935000	22.3202	1294	0
1522952536.059950000	22.3203	74	1
1522952536.060016000	22.3203	1294	0
1522952536.060224000	22.3205	1294	0
1522952536.060235000	22.3205	74	1
1522952536.060503000	22.3208	1294	0
1522952536.060779000	22.3211	1294	0
1522952536.060790000	22.3211	74	1
1522952536.060958000	22.3213	854	0
1522952536.060979000	22.3213	86	1
1522952536.061078000	22.3214	1294	0
1522952536.061080000	22.3214	1294	0
1522952536.061095000	22.3214	86	1
1522952536.061104000	22.3214	86	1
1522952536.061176000	22.3215	1294	0
1522952536.061179000	22.3215	1294	0
1522952536.061196000	22.3215	86	1
1522952536.061205000	22.3215	86	1
1522952536.061328000	22.3216	1294	0
1522952536.061343000	22.3217	74	1
1522952536.061408000	22.3217	1294	0
1522952536.061578000	22.3219	1294	0
1522952536.061590000	22.3219	74	1
1522952536.061856000	22.3222	1294	0
1522952536.062011000	22.3223	1294	0
1522952536.062022000	22.3223	74	1
1522952536.062148000	22.3225	1294	0
1522952536.062224000	22.3225	1294	0
1522952536.062237000	22.3225	74	1
1522952536.062302000	22.3226	1294	0
1522952536.062467000	22.3228	1294	0
1522952536.062469000	22.3228	514	0
1522952536.062486000	22.3228	86	1
1522952536.062659000	22.323	1294	0
1522952536.062674000	22.323	86	1
1522952536.062752000	22.3231	1294	0
1522952536.062764000	22.3231	86	1
1522952536.062845000	22.3232	1294	0
1522952536.062859000	22.3232	86	1
1522952536.062991000	22.3233	1294	0
1522952536.063005000	22.3233	86	1
1522952536.063128000	22.3234	1294	0
1522952536.063142000	22.3235	86	1
1522952536.063285000	22.3236	1294	0
1522952536.063300000	22.3236	74	1
1522952536.063478000	22.3238	1294	0
1522952536.063552000	22.3239	1294	0
1522952536.063566000	22.3239	74	1
1522952536.063766000	22.3241	1294	0
1522952536.063842000	22.3242	1294	0
1522952536.063856000	22.3242	74	1
1522952536.064010000	22.3243	1294	0
1522952536.064095000	22.3244	1294	0
1522952536.064109000	22.3244	74	1
1522952536.064257000	22.3246	1294	0
1522952536.064442000	22.3248	1294	0
1522952536.064455000	22.3248	74	1
1522952536.064585000	22.3249	1294	0
1522952536.064659000	22.325	1294	0
1522952536.064674000	22.325	74	1
1522952536.064822000	22.3251	1294	0
1522952536.065028000	22.3253	1294	0
1522952536.065041000	22.3254	74	1
1522952536.065107000	22.3254	1294	0
1522952536.065304000	22.3256	1294	0
1522952536.065315000	22.3256	74	1
1522952536.065379000	22.3257	1294	0
1522952536.065577000	22.3259	1294	0
1522952536.065589000	22.3259	74	1
1522952536.065654000	22.326	1294	0
1522952536.065887000	22.3262	1294	0
1522952536.065901000	22.3262	74	1
1522952536.065970000	22.3263	1294	0
1522952536.066682000	22.327	1294	0
1522952536.066684000	22.327	1294	0
1522952536.066687000	22.327	1294	0
1522952536.066689000	22.327	1294	0
1522952536.066711000	22.327	74	1
1522952536.067248000	22.3276	1294	0
1522952536.072588000	22.3329	1294	0
1522952536.072632000	22.3329	74	1
1522952536.072916000	22.3332	1294	0
1522952536.073140000	22.3334	1294	0
1522952536.073151000	22.3335	74	1
1522952536.073428000	22.3337	1294	0
1522952536.073709000	22.334	1294	0
1522952536.073720000	22.334	74	1
1522952536.073985000	22.3343	1294	0
1522952536.074278000	22.3346	1294	0
1522952536.074290000	22.3346	74	1
1522952536.074568000	22.3349	1294	0
1522952536.074858000	22.3352	1294	0
1522952536.074869000	22.3352	74	1
1522952536.075122000	22.3354	1294	0
1522952536.075434000	22.3357	1294	0
1522952536.075447000	22.3358	74	1
1522952536.075711000	22.336	1294	0
1522952536.075984000	22.3363	1294	0
1522952536.075996000	22.3363	74	1
1522952536.076265000	22.3366	1294	0
1522952536.076555000	22.3369	1294	0
1522952536.076568000	22.3369	74	1
1522952536.076853000	22.3372	1294	0
1522952536.076933000	22.3372	1294	0
1522952536.076946000	22.3373	74	1
1522952536.077127000	22.3374	1294	0
1522952536.077200000	22.3375	1294	0
1522952536.077213000	22.3375	74	1
1522952536.077454000	22.3378	1294	0
1522952536.077525000	22.3378	1294	0
1522952536.077538000	22.3378	74	1
1522952536.077697000	22.338	1294	0
1522952536.077766000	22.3381	1294	0
1522952536.077780000	22.3381	74	1
1522952536.078033000	22.3383	1294	0
1522952536.078036000	22.3383	1294	0
1522952536.078059000	22.3384	74	1
1522952536.078282000	22.3386	1294	0
1522952536.078354000	22.3387	1294	0
1522952536.078368000	22.3387	74	1
1522952536.078559000	22.3389	1294	0
1522952536.078631000	22.3389	1294	0
1522952536.078645000	22.339	74	1
1522952536.078850000	22.3392	1294	0
1522952536.078928000	22.3392	1294	0
1522952536.078942000	22.3393	74	1
1522952536.079127000	22.3394	1294	0
1522952536.079197000	22.3395	1294	0
1522952536.079211000	22.3395	74	1
1522952536.079427000	22.3397	1294	0
1522952536.079500000	22.3398	1294	0
1522952536.079513000	22.3398	74	1
1522952536.079693000	22.34	1294	0
1522952536.079821000	22.3401	1294	0
1522952536.079833000	22.3401	74	1
1522952536.079983000	22.3403	1294	0
1522952536.080069000	22.3404	1294	0
1522952536.080083000	22.3404	74	1
1522952536.080263000	22.3406	1294	0
1522952536.080332000	22.3406	1294	0
1522952536.080347000	22.3407	74	1
1522952536.080554000	22.3409	1294	0
1522952536.080626000	22.3409	1294	0
1522952536.080640000	22.3409	74	1
1522952536.080827000	22.3411	1294	0
1522952536.080904000	22.3412	1294	0
1522952536.080916000	22.3412	74	1
1522952536.081108000	22.3414	1294	0
1522952536.081179000	22.3415	1294	0
1522952536.081193000	22.3415	74	1
1522952536.081396000	22.3417	1294	0
1522952536.081469000	22.3418	1294	0
1522952536.081482000	22.3418	74	1
1522952536.081686000	22.342	1294	0
1522952536.081821000	22.3421	1294	0
1522952536.081833000	22.3421	74	1
1522952536.082008000	22.3423	1294	0
1522952536.082011000	22.3423	1294	0
1522952536.082026000	22.3423	74	1
1522952536.082827000	22.3431	1294	0
1522952536.082829000	22.3431	1294	0
1522952536.082833000	22.3431	1294	0
1522952536.082835000	22.3431	1294	0
1522952536.082837000	22.3431	1294	0
1522952536.082859000	22.3432	74	1
1522952536.083830000	22.3441	1294	0
1522952536.083832000	22.3441	1294	0
1522952536.083834000	22.3441	1294	0
1522952536.083837000	22.3441	1294	0
1522952536.083839000	22.3441	1294	0
1522952536.083841000	22.3442	1294	0
1522952536.083844000	22.3442	1294	0
1522952536.083846000	22.3442	1294	0
1522952536.083848000	22.3442	1294	0
1522952536.083850000	22.3442	1294	0
1522952536.083879000	22.3442	74	1
1522952536.084828000	22.3451	1294	0
1522952536.084831000	22.3451	1294	0
1522952536.084833000	22.3451	1294	0
1522952536.084835000	22.3451	1294	0
1522952536.084837000	22.3451	1294	0
1522952536.084839000	22.3451	1294	0
1522952536.084842000	22.3452	1294	0
1522952536.084843000	22.3452	1294	0
1522952536.084846000	22.3452	1294	0
1522952536.084847000	22.3452	1294	0
1522952536.084871000	22.3452	74	1
1522952536.085831000	22.3461	1294	0
1522952536.085833000	22.3461	1294	0
1522952536.085836000	22.3461	1294	0
1522952536.085838000	22.3461	1294	0
1522952536.085840000	22.3461	1294	0
1522952536.085843000	22.3462	1294	0
1522952536.085845000	22.3462	1294	0
1522952536.085848000	22.3462	1294	0
1522952536.085850000	22.3462	1294	0
1522952536.085852000	22.3462	1294	0
1522952536.085875000	22.3462	74	1
1522952536.086624000	22.3469	74	1
1522952536.086830000	22.3471	1294	0
1522952536.086833000	22.3471	1294	0
1522952536.086835000	22.3471	1294	0
1522952536.086838000	22.3471	1294	0
1522952536.086840000	22.3471	1294	0
1522952536.086843000	22.3472	1294	0
1522952536.086846000	22.3472	1294	0
1522952536.086848000	22.3472	1294	0
1522952536.086851000	22.3472	1294	0
1522952536.086853000	22.3472	1294	0
1522952536.086875000	22.3472	74	1
1522952536.087290000	22.3476	74	1
1522952536.087829000	22.3481	1294	0
1522952536.087831000	22.3481	1294	0
1522952536.087834000	22.3481	1294	0
1522952536.087836000	22.3481	1294	0
1522952536.087838000	22.3481	1294	0
1522952536.087840000	22.3481	1294	0
1522952536.087843000	22.3482	1294	0
1522952536.087845000	22.3482	1294	0
1522952536.087847000	22.3482	1294	0
1522952536.087850000	22.3482	1294	0
1522952536.087876000	22.3482	74	1
1522952536.088657000	22.349	74	1
1522952536.088830000	22.3491	1294	0
1522952536.088832000	22.3491	1294	0
1522952536.088835000	22.3491	1294	0
1522952536.088837000	22.3491	1294	0
1522952536.088839000	22.3491	1294	0
1522952536.088842000	22.3492	1294	0
1522952536.088844000	22.3492	1294	0
1522952536.088847000	22.3492	1294	0
1522952536.088849000	22.3492	1294	0
1522952536.088852000	22.3492	1294	0
1522952536.088872000	22.3492	74	1
1522952536.088979000	22.3493	74	1
1522952536.089314000	22.3496	1294	0
1522952536.089317000	22.3496	1294	0
1522952536.089319000	22.3496	1294	0
1522952536.089322000	22.3496	1294	0
1522952536.089324000	22.3496	1294	0
1522952536.089326000	22.3496	1294	0
1522952536.089329000	22.3496	1294	0
1522952536.089332000	22.3496	1294	0
1522952536.089334000	22.3496	1294	0
1522952536.089337000	22.3496	1294	0
1522952536.089361000	22.3497	74	1
1522952536.089401000	22.3497	74	1
1522952536.089492000	22.3498	1294	0
1522952536.089495000	22.3498	1294	0
1522952536.089497000	22.3498	1294	0
1522952536.089499000	22.3498	1294	0
1522952536.089501000	22.3498	1294	0
1522952536.089503000	22.3498	1294	0
1522952536.089506000	22.3498	1294	0
1522952536.089508000	22.3498	1294	0
1522952536.089511000	22.3498	1294	0
1522952536.089513000	22.3498	1294	0
1522952536.089534000	22.3498	74	1
1522952536.089572000	22.3499	74	1
1522952536.089716000	22.35	1294	0
1522952536.089718000	22.35	1294	0
1522952536.089720000	22.35	1294	0
1522952536.089722000	22.35	1294	0
1522952536.089724000	22.35	1294	0
1522952536.089727000	22.35	1294	0
1522952536.089730000	22.35	1294	0
1522952536.089732000	22.35	1294	0
1522952536.089734000	22.35	1294	0
1522952536.089737000	22.35	1294	0
1522952536.089755000	22.3501	74	1
1522952536.089826000	22.3501	1294	0
1522952536.089829000	22.3501	1294	0
1522952536.089831000	22.3501	1294	0
1522952536.089833000	22.3501	1294	0
1522952536.089836000	22.3501	1294	0
1522952536.089838000	22.3501	1294	0
1522952536.089855000	22.3502	74	1
1522952536.089893000	22.3502	74	1
1522952536.089998000	22.3503	1294	0
1522952536.090084000	22.3504	1294	0
1522952536.090096000	22.3504	74	1
1522952536.090204000	22.3505	1294	0
1522952536.090281000	22.3506	1294	0
1522952536.090295000	22.3506	74	1
1522952536.090469000	22.3508	1294	0
1522952536.090471000	22.3508	1294	0
1522952536.090485000	22.3508	74	1
1522952536.090607000	22.3509	1294	0
1522952536.090682000	22.351	1294	0
1522952536.090684000	22.351	1294	0
1522952536.090699000	22.351	74	1
1522952536.090829000	22.3511	1294	0
1522952536.090998000	22.3513	1294	0
1522952536.091001000	22.3513	1294	0
1522952536.091015000	22.3513	74	1
1522952536.091111000	22.3514	1294	0
1522952536.091233000	22.3515	1294	0
1522952536.091244000	22.3516	74	1
1522952536.091310000	22.3516	1294	0
1522952536.091408000	22.3517	1294	0
1522952536.091419000	22.3517	74	1
1522952536.091683000	22.352	1294	0
1522952536.091962000	22.3523	1294	0
1522952536.091975000	22.3523	74	1
1522952536.092055000	22.3524	1294	0
1522952536.092255000	22.3526	1294	0
1522952536.092269000	22.3526	74	1
1522952536.092335000	22.3526	1294	0
1522952536.092338000	22.3526	1294	0
1522952536.092352000	22.3527	74	1
1522952536.092578000	22.3529	1294	0
1522952536.092581000	22.3529	1294	0
1522952536.092596000	22.3529	74	1
1522952536.092662000	22.353	1294	0
1522952536.092828000	22.3531	1294	0
1522952536.092840000	22.3531	74	1
1522952536.092911000	22.3532	1294	0
1522952536.092913000	22.3532	1294	0
1522952536.092916000	22.3532	1294	0
1522952536.092930000	22.3532	74	1
1522952536.093097000	22.3534	1294	0
1522952536.093164000	22.3535	1294	0
1522952536.093166000	22.3535	1294	0
1522952536.093176000	22.3535	74	1
1522952536.093392000	22.3537	1294	0
1522952536.093474000	22.3538	1294	0
1522952536.093488000	22.3538	74	1
1522952536.093638000	22.3539	1294	0
1522952536.093865000	22.3542	1294	0
1522952536.093877000	22.3542	74	1
1522952536.093943000	22.3543	1294	0
1522952536.094018000	22.3543	1294	0
1522952536.094029000	22.3543	74	1
1522952536.094142000	22.3545	1294	0
1522952536.094223000	22.3545	1294	0
1522952536.094236000	22.3545	74	1
1522952536.094390000	22.3547	1294	0
1522952536.094505000	22.3548	1294	0
1522952536.094518000	22.3548	74	1
1522952536.094686000	22.355	1294	0
1522952536.094854000	22.3552	1294	0
1522952536.094867000	22.3552	74	1
1522952536.095034000	22.3553	1294	0
1522952536.095159000	22.3555	1294	0
1522952536.095172000	22.3555	74	1
1522952536.095237000	22.3555	1294	0
1522952536.095377000	22.3557	1294	0
1522952536.095389000	22.3557	74	1
1522952536.095673000	22.356	1294	0
1522952536.095742000	22.3561	1294	0
1522952536.095756000	22.3561	74	1
1522952536.095880000	22.3562	1294	0
1522952536.095955000	22.3563	1294	0
1522952536.095967000	22.3563	74	1
1522952536.104077000	22.3644	1294	0
1522952536.104360000	22.3647	1294	0
1522952536.104381000	22.3647	74	1
1522952536.104723000	22.365	1294	0
1522952536.104904000	22.3652	1294	0
1522952536.104918000	22.3652	74	1
1522952536.105179000	22.3655	1294	0
1522952536.105498000	22.3658	1294	0
1522952536.105510000	22.3658	74	1
1522952536.105706000	22.366	1074	0
1522952536.105726000	22.366	86	1
1522952536.105996000	22.3663	1294	0
1522952536.106012000	22.3663	74	1
1522952536.108860000	22.3692	1294	0
1522952536.108862000	22.3692	1294	0
1522952536.108880000	22.3692	74	1
1522952536.109201000	22.3695	1294	0
1522952536.109204000	22.3695	1294	0
1522952536.109218000	22.3695	74	1
1522952536.109357000	22.3697	1294	0
1522952536.109651000	22.37	1294	0
1522952536.109654000	22.37	1294	0
1522952536.109669000	22.37	74	1
1522952536.109902000	22.3702	1294	0
1522952536.109905000	22.3702	1294	0
1522952536.109918000	22.3702	74	1
1522952536.110150000	22.3705	1294	0
1522952536.110443000	22.3708	1294	0
1522952536.110456000	22.3708	74	1
1522952536.110735000	22.371	1294	0
1522952536.110943000	22.3713	1294	0
1522952536.110956000	22.3713	74	1
1522952536.111023000	22.3713	1294	0
1522952536.111232000	22.3715	1294	0
1522952536.111244000	22.3716	74	1
1522952536.111308000	22.3716	1294	0
1522952536.111547000	22.3719	1294	0
1522952536.111549000	22.3719	1294	0
1522952536.111563000	22.3719	74	1
1522952536.111833000	22.3721	1294	0
1522952536.111835000	22.3721	1294	0
1522952536.111849000	22.3722	74	1
1522952536.112116000	22.3724	1294	0
1522952536.112118000	22.3724	1294	0
1522952536.112130000	22.3724	74	1
1522952536.112344000	22.3727	1294	0
1522952536.112632000	22.3729	1294	0
1522952536.112646000	22.373	74	1
1522952536.112926000	22.3732	1294	0
1522952536.113086000	22.3734	1294	0
1522952536.113088000	22.3734	294	0
1522952536.113101000	22.3734	74	1
1522952536.113270000	22.3736	1294	0
1522952536.113359000	22.3737	1294	0
1522952536.113370000	22.3737	74	1
1522952536.113545000	22.3739	1294	0
1522952536.113636000	22.3739	1294	0
1522952536.113650000	22.374	74	1
1522952536.113840000	22.3741	1294	0
1522952536.113916000	22.3742	1294	0
1522952536.113928000	22.3742	74	1
1522952536.114127000	22.3744	1294	0
1522952536.114197000	22.3745	1294	0
1522952536.114211000	22.3745	74	1
1522952536.114406000	22.3747	1294	0
1522952536.114479000	22.3748	1294	0
1522952536.114492000	22.3748	74	1
1522952536.114682000	22.375	1294	0
1522952536.114751000	22.3751	1294	0
1522952536.114753000	22.3751	1294	0
1522952536.114768000	22.3751	74	1
1522952536.114902000	22.3752	1294	0
1522952536.114984000	22.3753	1294	0
1522952536.114995000	22.3753	74	1
1522952536.115070000	22.3754	1294	0
1522952536.115072000	22.3754	1294	0
1522952536.115087000	22.3754	74	1
1522952536.115353000	22.3757	1294	0
1522952536.116829000	22.3771	1294	0
1522952536.116832000	22.3771	1294	0
1522952536.116834000	22.3771	1294	0
1522952536.116837000	22.3771	1294	0
1522952536.116840000	22.3771	1294	0
1522952536.116862000	22.3772	74	1
1522952536.117828000	22.3781	1294	0
1522952536.117830000	22.3781	1294	0
1522952536.117832000	22.3781	1294	0
1522952536.117835000	22.3781	1294	0
1522952536.117837000	22.3781	1294	0
1522952536.117839000	22.3781	1294	0
1522952536.117860000	22.3782	74	1
1522952536.118829000	22.3791	1294	0
1522952536.118831000	22.3791	1294	0
1522952536.118834000	22.3791	1294	0
1522952536.118836000	22.3791	1294	0
1522952536.118838000	22.3791	1294	0
1522952536.118840000	22.3791	1294	0
1522952536.118856000	22.3792	74	1
1522952536.119828000	22.3801	1294	0
1522952536.119831000	22.3801	1294	0
1522952536.119833000	22.3801	1294	0
1522952536.119835000	22.3801	1294	0
1522952536.119838000	22.3801	1294	0
1522952536.119840000	22.3801	1294	0
1522952536.119865000	22.3802	74	1
1522952536.120826000	22.3811	1294	0
1522952536.120828000	22.3811	1294	0
1522952536.120831000	22.3811	1294	0
1522952536.120833000	22.3811	1294	0
1522952536.120835000	22.3811	1294	0
1522952536.120837000	22.3811	1294	0
1522952536.120854000	22.3812	74	1
1522952536.121517000	22.3818	74	1
1522952536.121830000	22.3821	1294	0
1522952536.121833000	22.3821	1294	0
1522952536.121835000	22.3821	1294	0
1522952536.121837000	22.3821	1294	0
1522952536.121839000	22.3821	1294	0
1522952536.121841000	22.3821	1294	0
1522952536.121843000	22.3822	1294	0
1522952536.121846000	22.3822	1294	0
1522952536.121849000	22.3822	1294	0
1522952536.121851000	22.3822	1294	0
1522952536.121878000	22.3822	74	1
1522952536.122014000	22.3823	74	1
1522952536.122259000	22.3826	1294	0
1522952536.122260000	22.3826	1294	0
1522952536.122263000	22.3826	1294	0
1522952536.122265000	22.3826	1294	0
1522952536.122282000	22.3826	74	1
1522952536.122378000	22.3827	1294	0
1522952536.122898000	22.3832	1294	0
1522952536.122900000	22.3832	1294	0
1522952536.122918000	22.3832	74	1
1522952536.123128000	22.3834	1294	0
1522952536.123130000	22.3834	1294	0
1522952536.123143000	22.3835	74	1
1522952536.123401000	22.3837	1294	0
1522952536.123692000	22.384	1294	0
1522952536.123707000	22.384	74	1
1522952536.123970000	22.3843	1294	0
1522952536.124044000	22.3844	1294	0
1522952536.124058000	22.3844	74	1
1522952536.124246000	22.3846	1294	0
1522952536.124316000	22.3846	1294	0
1522952536.124330000	22.3846	74	1
1522952536.124538000	22.3848	1294	0
1522952536.124829000	22.3851	1294	0
1522952536.124842000	22.3852	74	1
1522952536.124977000	22.3853	1294	0
1522952536.125106000	22.3854	1294	0
1522952536.125118000	22.3854	74	1
1522952536.125256000	22.3856	1294	0
1522952536.125382000	22.3857	1294	0
1522952536.125395000	22.3857	74	1
1522952536.125534000	22.3858	1294	0
1522952536.125829000	22.3861	1294	0
1522952536.125832000	22.3861	1294	0
1522952536.125847000	22.3862	74	1
1522952536.126118000	22.3864	1294	0
1522952536.126199000	22.3865	1294	0
1522952536.126213000	22.3865	74	1
1522952536.126397000	22.3867	1294	0
1522952536.126469000	22.3868	1294	0
1522952536.126481000	22.3868	74	1
1522952536.126727000	22.387	1294	0
1522952536.127021000	22.3873	1294	0
1522952536.127032000	22.3873	74	1
1522952536.127318000	22.3876	1294	0
1522952536.127385000	22.3877	1294	0
1522952536.127399000	22.3877	74	1
1522952536.127595000	22.3879	1294	0
1522952536.127797000	22.3881	1294	0
1522952536.127810000	22.3881	74	1
1522952536.128069000	22.3884	1294	0
1522952536.128071000	22.3884	1294	0
1522952536.128073000	22.3884	1294	0
1522952536.128087000	22.3884	74	1
1522952536.128146000	22.3885	1294	0
1522952536.128257000	22.3886	1294	0
1522952536.128268000	22.3886	74	1
1522952536.128393000	22.3887	1294	0
1522952536.128542000	22.3889	1294	0
1522952536.128545000	22.3889	1294	0
1522952536.128556000	22.3889	74	1
1522952536.128618000	22.3889	1294	0
1522952536.128775000	22.3891	1294	0
1522952536.128788000	22.3891	74	1
1522952536.129064000	22.3894	1294	0
1522952536.129067000	22.3894	1294	0
1522952536.129081000	22.3894	74	1
1522952536.129210000	22.3895	1294	0
1522952536.129344000	22.3897	1294	0
1522952536.129347000	22.3897	1294	0
1522952536.129360000	22.3897	74	1
1522952536.129625000	22.3899	1294	0
1522952536.129902000	22.3902	1294	0
1522952536.129915000	22.3902	74	1
1522952536.129982000	22.3903	1294	0
1522952536.130179000	22.3905	1294	0
1522952536.130192000	22.3905	74	1
1522952536.130260000	22.3906	1294	0
1522952536.130470000	22.3908	1294	0
1522952536.130482000	22.3908	74	1
1522952536.130718000	22.391	1294	0
1522952536.130786000	22.3911	1294	0
1522952536.130798000	22.3911	74	1
1522952536.130874000	22.3912	1294	0
1522952536.131010000	22.3913	1294	0
1522952536.131022000	22.3913	74	1
1522952536.131093000	22.3914	1294	0
1522952536.131171000	22.3915	1294	0
1522952536.131183000	22.3915	74	1
1522952536.131320000	22.3916	1294	0
1522952536.131499000	22.3918	1294	0
1522952536.131512000	22.3918	74	1
1522952536.131635000	22.3919	1294	0
1522952536.131761000	22.3921	1294	0
1522952536.131775000	22.3921	74	1
1522952536.131852000	22.3922	1294	0
1522952536.131953000	22.3923	1294	0
1522952536.131967000	22.3923	74	1
1522952536.132039000	22.3923	1294	0
1522952536.132184000	22.3925	1294	0
1522952536.132188000	22.3925	1294	0
1522952536.132205000	22.3925	74	1
1522952536.132809000	22.3931	1294	0
1522952536.132812000	22.3931	1294	0
1522952536.132814000	22.3931	1294	0
1522952536.132817000	22.3931	1294	0
1522952536.132843000	22.3932	74	1
1522952536.132917000	22.3932	1294	0
1522952536.133378000	22.3937	1294	0
1522952536.133381000	22.3937	1294	0
1522952536.133383000	22.3937	1294	0
1522952536.133386000	22.3937	1294	0
1522952536.133389000	22.3937	1294	0
1522952536.133409000	22.3937	74	1
1522952536.133636000	22.3939	1294	0
1522952536.133829000	22.3941	1294	0
1522952536.133831000	22.3941	1294	0
1522952536.133833000	22.3941	1294	0
1522952536.133848000	22.3942	74	1
1522952536.133957000	22.3943	1294	0
1522952536.134537000	22.3948	1294	0
1522952536.134539000	22.3948	1294	0
1522952536.134542000	22.3949	1294	0
1522952536.134545000	22.3949	1294	0
1522952536.134548000	22.3949	1294	0
1522952536.134550000	22.3949	1294	0
1522952536.134572000	22.3949	74	1
1522952536.134705000	22.395	1294	0
1522952536.134708000	22.395	1294	0
1522952536.134722000	22.395	74	1
1522952536.134765000	22.3951	74	1
1522952536.134825000	22.3951	1294	0
1522952536.134927000	22.3952	1294	0
1522952536.134929000	22.3952	1294	0
1522952536.134948000	22.3953	74	1
1522952536.135217000	22.3955	1294	0
1522952536.135219000	22.3955	1294	0
1522952536.135235000	22.3955	74	1
1522952536.135552000	22.3959	1294	0
1522952536.135705000	22.396	1294	0
1522952536.135719000	22.396	74	1
1522952536.135785000	22.3961	1294	0
1522952536.135982000	22.3963	1294	0
1522952536.135996000	22.3963	74	1
1522952536.136060000	22.3964	1294	0
1522952536.136246000	22.3966	1294	0
1522952536.136261000	22.3966	74	1
1522952536.136325000	22.3966	1294	0
1522952536.136826000	22.3971	1294	0
1522952536.136828000	22.3971	1294	0
1522952536.136841000	22.3972	74	1
1522952536.137007000	22.3973	1294	0
1522952536.137835000	22.3981	1294	0
1522952536.137838000	22.3981	1294	0
1522952536.137842000	22.3982	1294	0
1522952536.137844000	22.3982	1294	0
1522952536.137847000	22.3982	1294	0
1522952536.137849000	22.3982	1294	0
1522952536.137852000	22.3982	1294	0
1522952536.137854000	22.3982	1294	0
1522952536.137884000	22.3982	74	1
1522952536.138405000	22.3987	74	1
1522952536.138813000	22.3991	1294	0
1522952536.138816000	22.3991	1294	0
1522952536.138819000	22.3991	1294	0
1522952536.138821000	22.3991	1294	0
1522952536.138825000	22.3991	1294	0
1522952536.138827000	22.3991	1294	0
1522952536.138830000	22.3991	1294	0
1522952536.138833000	22.3991	1294	0
1522952536.138836000	22.3991	1294	0
1522952536.138838000	22.3991	1294	0
1522952536.138872000	22.3992	74	1
1522952536.138923000	22.3992	74	1
1522952536.139781000	22.4001	1294	0
1522952536.139784000	22.4001	1294	0
1522952536.139787000	22.4001	1294	0
1522952536.139790000	22.4001	1294	0
1522952536.139792000	22.4001	1294	0
1522952536.139794000	22.4001	1294	0
1522952536.139797000	22.4001	1294	0
1522952536.139800000	22.4001	1294	0
1522952536.139802000	22.4001	1294	0
1522952536.139832000	22.4001	74	1
1522952536.139884000	22.4002	74	1
1522952536.142613000	22.4029	1294	0
1522952536.142774000	22.4031	1294	0
1522952536.142788000	22.4031	74	1
1522952536.142902000	22.4032	1294	0
1522952536.143064000	22.4034	1294	0
1522952536.143080000	22.4034	74	1
1522952536.143177000	22.4035	1294	0
1522952536.143340000	22.4036	1294	0
1522952536.143352000	22.4037	74	1
1522952536.143526000	22.4038	1294	0
1522952536.143634000	22.4039	1294	0
1522952536.143647000	22.404	74	1
1522952536.143823000	22.4041	1294	0
1522952536.143939000	22.4042	1294	0
1522952536.143942000	22.4043	1294	0
1522952536.143957000	22.4043	74	1
1522952536.144170000	22.4045	1294	0
1522952536.144243000	22.4046	1294	0
1522952536.144246000	22.4046	1294	0
1522952536.144260000	22.4046	74	1
1522952536.144387000	22.4047	1294	0
1522952536.144452000	22.4048	1294	0
1522952536.144466000	22.4048	74	1
1522952536.144664000	22.405	1294	0
1522952536.144737000	22.405	1294	0
1522952536.144749000	22.4051	74	1
1522952536.144955000	22.4053	1294	0
1522952536.145031000	22.4053	1294	0
1522952536.145045000	22.4054	74	1
1522952536.145247000	22.4056	1294	0
1522952536.145411000	22.4057	1294	0
1522952536.145422000	22.4057	74	1
1522952536.145531000	22.4058	1294	0
1522952536.145656000	22.406	1294	0
1522952536.145670000	22.406	74	1
1522952536.145803000	22.4061	1294	0
1522952536.145915000	22.4062	1294	0
1522952536.145927000	22.4062	74	1
1522952536.146096000	22.4064	1294	0
1522952536.146206000	22.4065	1294	0
1522952536.146220000	22.4065	74	1
1522952536.146373000	22.4067	1294	0
1522952536.146453000	22.4068	1294	0
1522952536.146466000	22.4068	74	1
1522952536.146539000	22.4068	1294	0
1522952536.146756000	22.4071	1294	0
1522952536.146758000	22.4071	1294	0
1522952536.146773000	22.4071	74	1
1522952536.146840000	22.4071	1294	0
1522952536.146942000	22.4073	1294	0
1522952536.146954000	22.4073	74	1
1522952536.147119000	22.4074	1294	0
1522952536.147121000	22.4074	1294	0
1522952536.147136000	22.4074	74	1
1522952536.147257000	22.4076	1294	0
1522952536.147327000	22.4076	1294	0
1522952536.147341000	22.4076	74	1
1522952536.147414000	22.4077	1294	0
1522952536.147522000	22.4078	1294	0
1522952536.147533000	22.4078	74	1
1522952536.147602000	22.4079	1294	0
1522952536.147675000	22.408	1294	0
1522952536.147688000	22.408	74	1
1522952536.147817000	22.4081	1294	0
1522952536.148339000	22.4086	1294	0
1522952536.148353000	22.4087	74	1
1522952536.148624000	22.4089	1294	0
1522952536.148693000	22.409	1294	0
1522952536.148709000	22.409	74	1
1522952536.148929000	22.4092	1294	0
1522952536.149120000	22.4094	1294	0
1522952536.149135000	22.4094	74	1
1522952536.149199000	22.4095	1294	0
1522952536.149349000	22.4097	1294	0
1522952536.149363000	22.4097	74	1
1522952536.149499000	22.4098	1294	0
1522952536.149501000	22.4098	1294	0
1522952536.149514000	22.4098	74	1
1522952536.149757000	22.4101	1294	0
1522952536.149830000	22.4101	1294	0
1522952536.149844000	22.4102	74	1
1522952536.149915000	22.4102	1294	0
1522952536.150049000	22.4104	1294	0
1522952536.150063000	22.4104	74	1
1522952536.150126000	22.4104	1294	0
1522952536.150212000	22.4105	1294	0
1522952536.150226000	22.4105	74	1
1522952536.150325000	22.4106	1294	0
1522952536.150404000	22.4107	1294	0
1522952536.150417000	22.4107	74	1
1522952536.150492000	22.4108	1294	0
1522952536.150671000	22.411	1294	0
1522952536.150674000	22.411	1294	0
1522952536.150688000	22.411	74	1
1522952536.150806000	22.4111	1294	0
1522952536.150899000	22.4112	1294	0
1522952536.150912000	22.4112	74	1
1522952536.150975000	22.4113	1294	0
1522952536.151172000	22.4115	1294	0
1522952536.151183000	22.4115	74	1
1522952536.151251000	22.4116	1294	0
1522952536.151464000	22.4118	1294	0
1522952536.151476000	22.4118	74	1
1522952536.151537000	22.4118	1294	0
1522952536.151540000	22.4118	1294	0
1522952536.151553000	22.4119	74	1
1522952536.151742000	22.4121	1294	0
1522952536.151814000	22.4121	1294	0
1522952536.151817000	22.4121	1294	0
1522952536.151832000	22.4121	74	1
1522952536.152008000	22.4123	1294	0
1522952536.152133000	22.4124	1294	0
1522952536.152135000	22.4124	1294	0
1522952536.152149000	22.4125	74	1
1522952536.152313000	22.4126	1294	0
1522952536.152382000	22.4127	1294	0
1522952536.152385000	22.4127	1294	0
1522952536.152400000	22.4127	74	1
1522952536.152603000	22.4129	1294	0
1522952536.152675000	22.413	1294	0
1522952536.152678000	22.413	1294	0
1522952536.152691000	22.413	74	1
1522952536.152883000	22.4132	1294	0
1522952536.152958000	22.4133	1294	0
1522952536.152960000	22.4133	1294	0
1522952536.152973000	22.4133	74	1
1522952536.153157000	22.4135	1294	0
1522952536.153236000	22.4135	1294	0
1522952536.153250000	22.4136	74	1
1522952536.153432000	22.4137	1294	0
1522952536.153517000	22.4138	1294	0
1522952536.153527000	22.4138	74	1
1522952536.153605000	22.4139	1294	0
1522952536.153709000	22.414	1294	0
1522952536.153721000	22.414	74	1
1522952536.153786000	22.4141	1294	0
1522952536.153938000	22.4142	1294	0
1522952536.153950000	22.4143	74	1
1522952536.154077000	22.4144	1294	0
1522952536.154149000	22.4145	1294	0
1522952536.154163000	22.4145	74	1
1522952536.154454000	22.4148	1294	0
1522952536.154457000	22.4148	1294	0
1522952536.154470000	22.4148	74	1
1522952536.154718000	22.415	1294	0
1522952536.154784000	22.4151	1294	0
1522952536.154798000	22.4151	74	1
1522952536.155010000	22.4153	1294	0
1522952536.155327000	22.4156	1294	0
1522952536.155349000	22.4157	74	1
1522952536.155547000	22.4159	1294	0
1522952536.155618000	22.4159	1294	0
1522952536.155620000	22.4159	1294	0
1522952536.155635000	22.4159	74	1
1522952536.155849000	22.4162	1294	0
1522952536.155922000	22.4162	1294	0
1522952536.155924000	22.4162	1294	0
1522952536.155938000	22.4162	74	1
1522952536.156134000	22.4164	1294	0
1522952536.156213000	22.4165	1294	0
1522952536.156215000	22.4165	1294	0
1522952536.156230000	22.4165	74	1
1522952536.156445000	22.4168	1294	0
1522952536.156525000	22.4168	1294	0
1522952536.156538000	22.4168	74	1
1522952536.156737000	22.417	1294	0
1522952536.157037000	22.4173	1294	0
1522952536.157050000	22.4174	74	1
1522952536.157222000	22.4175	1294	0
1522952536.157324000	22.4176	1294	0
1522952536.157334000	22.4176	74	1
1522952536.157420000	22.4177	1294	0
1522952536.157606000	22.4179	1294	0
1522952536.157618000	22.4179	74	1
1522952536.157686000	22.418	1294	0
1522952536.157879000	22.4182	1294	0
1522952536.157891000	22.4182	74	1
1522952536.158034000	22.4183	1294	0
1522952536.158178000	22.4185	1294	0
1522952536.158190000	22.4185	74	1
1522952536.158254000	22.4186	1294	0
1522952536.158257000	22.4186	1294	0
1522952536.158271000	22.4186	74	1
1522952536.158509000	22.4188	1294	0
1522952536.158511000	22.4188	1294	0
1522952536.158524000	22.4188	74	1
1522952536.158592000	22.4189	1294	0
1522952536.158773000	22.4191	1294	0
1522952536.158775000	22.4191	1294	0
1522952536.158790000	22.4191	74	1
1522952536.158921000	22.4192	1294	0
1522952536.158924000	22.4192	1294	0
1522952536.158938000	22.4192	74	1
1522952536.159114000	22.4194	1294	0
1522952536.159116000	22.4194	1294	0
1522952536.159119000	22.4194	1294	0
1522952536.159121000	22.4194	1294	0
1522952536.159137000	22.4194	74	1
1522952536.159316000	22.4196	1294	0
1522952536.159382000	22.4197	1294	0
1522952536.159384000	22.4197	1294	0
1522952536.159399000	22.4197	74	1
1522952536.162556000	22.4229	1294	0
1522952536.162633000	22.4229	1294	0
1522952536.162646000	22.423	74	1
1522952536.162849000	22.4232	1294	0
1522952536.163028000	22.4233	1294	0
1522952536.163041000	22.4234	74	1
1522952536.163165000	22.4235	1294	0
1522952536.163168000	22.4235	1294	0
1522952536.163182000	22.4235	74	1
1522952536.163412000	22.4237	1294	0
1522952536.163482000	22.4238	1294	0
1522952536.163495000	22.4238	74	1
1522952536.163694000	22.424	1294	0
1522952536.163763000	22.4241	1294	0
1522952536.163777000	22.4241	74	1
1522952536.163848000	22.4242	1294	0
1522952536.163996000	22.4243	1294	0
1522952536.164008000	22.4243	74	1
1522952536.164076000	22.4244	1294	0
1522952536.164147000	22.4245	1294	0
1522952536.164160000	22.4245	74	1
1522952536.164265000	22.4246	1294	0
1522952536.164333000	22.4246	1294	0
1522952536.164347000	22.4247	74	1
1522952536.164405000	22.4247	1294	0
1522952536.164565000	22.4249	1294	0
1522952536.164575000	22.4249	74	1
1522952536.164645000	22.425	1294	0
1522952536.164881000	22.4252	1294	0
1522952536.164894000	22.4252	74	1
1522952536.165157000	22.4255	1294	0
1522952536.165233000	22.4255	1294	0
1522952536.165247000	22.4256	74	1
1522952536.165449000	22.4258	1294	0
1522952536.165520000	22.4258	1294	0
1522952536.165522000	22.4258	1294	0
1522952536.165537000	22.4258	74	1
1522952536.165740000	22.426	1294	0
1522952536.165813000	22.4261	1294	0
1522952536.165815000	22.4261	1294	0
1522952536.165832000	22.4261	74	1
1522952536.166048000	22.4264	1294	0
1522952536.166051000	22.4264	1294	0
1522952536.166066000	22.4264	74	1
1522952536.166832000	22.4271	1294	0
1522952536.166835000	22.4271	1294	0
1522952536.166837000	22.4271	1294	0
1522952536.166839000	22.4271	1294	0
1522952536.166842000	22.4272	1294	0
1522952536.166844000	22.4272	1294	0
1522952536.166846000	22.4272	1294	0
1522952536.166867000	22.4272	74	1
1522952536.167834000	22.4281	1294	0
1522952536.167837000	22.4281	1294	0
1522952536.167839000	22.4281	1294	0
1522952536.167842000	22.4282	1294	0
1522952536.167844000	22.4282	1294	0
1522952536.167846000	22.4282	1294	0
1522952536.167849000	22.4282	1294	0
1522952536.167851000	22.4282	1294	0
1522952536.167879000	22.4282	74	1
1522952536.168834000	22.4291	1294	0
1522952536.168836000	22.4291	1294	0
1522952536.168839000	22.4291	1294	0
1522952536.168841000	22.4291	1294	0
1522952536.168844000	22.4292	1294	0
1522952536.168846000	22.4292	1294	0
1522952536.168849000	22.4292	1294	0
1522952536.168851000	22.4292	1294	0
1522952536.168854000	22.4292	1294	0
1522952536.168856000	22.4292	1294	0
1522952536.168881000	22.4292	74	1
1522952536.169833000	22.4301	1294	0
1522952536.169836000	22.4301	1294	0
1522952536.169838000	22.4301	1294	0
1522952536.169840000	22.4301	1294	0
1522952536.169843000	22.4302	1294	0
1522952536.169845000	22.4302	1294	0
1522952536.169848000	22.4302	1294	0
1522952536.169851000	22.4302	1294	0
1522952536.169853000	22.4302	1294	0
1522952536.169874000	22.4302	74	1
1522952536.170113000	22.4304	1294	0
1522952536.170115000	22.4304	1294	0
1522952536.170118000	22.4304	1294	0
1522952536.170136000	22.4304	74	1
1522952536.170261000	22.4306	74	1
1522952536.170475000	22.4308	1294	0
1522952536.170477000	22.4308	1294	0
1522952536.170479000	22.4308	1294	0
1522952536.170496000	22.4308	74	1
1522952536.170688000	22.431	74	1
1522952536.170829000	22.4311	1294	0
1522952536.170831000	22.4311	1294	0
1522952536.170833000	22.4311	1294	0
1522952536.170846000	22.4312	74	1
1522952536.171216000	22.4315	1294	0
1522952536.171218000	22.4315	1294	0
1522952536.171221000	22.4315	1294	0
1522952536.171235000	22.4315	74	1
1522952536.171829000	22.4321	1294	0
1522952536.171832000	22.4321	1294	0
1522952536.171834000	22.4321	1294	0
1522952536.171837000	22.4321	1294	0
1522952536.171852000	22.4322	74	1
1522952536.172132000	22.4324	1294	0
1522952536.172336000	22.4326	1294	0
1522952536.172350000	22.4327	74	1
1522952536.172420000	22.4327	1294	0
1522952536.172608000	22.4329	1294	0
1522952536.172622000	22.4329	74	1
1522952536.172748000	22.4331	1294	0
1522952536.172912000	22.4332	1294	0
1522952536.172926000	22.4332	74	1
1522952536.172992000	22.4333	1294	0
1522952536.173063000	22.4334	1294	0
1522952536.173076000	22.4334	74	1
1522952536.173186000	22.4335	1294	0
1522952536.173252000	22.4336	1294	0
1522952536.173266000	22.4336	74	1
1522952536.173353000	22.4337	1294	0
1522952536.173513000	22.4338	1294	0
1522952536.173526000	22.4338	74	1
1522952536.173592000	22.4339	1294	0
1522952536.173666000	22.434	1294	0
1522952536.173679000	22.434	74	1
1522952536.173744000	22.4341	1294	0
1522952536.173823000	22.4341	1294	0
1522952536.173835000	22.4341	74	1
1522952536.173906000	22.4342	1294	0
1522952536.174079000	22.4344	1294	0
1522952536.174090000	22.4344	74	1
1522952536.174154000	22.4345	1294	0
1522952536.174230000	22.4345	1294	0
1522952536.174241000	22.4346	74	1
1522952536.174311000	22.4346	1294	0
1522952536.174382000	22.4347	1294	0
1522952536.174394000	22.4347	74	1
1522952536.174560000	22.4349	1294	0
1522952536.174634000	22.4349	1294	0
1522952536.174648000	22.435	74	1
1522952536.174715000	22.435	1294	0
1522952536.174792000	22.4351	1294	0
1522952536.174804000	22.4351	74	1
1522952536.174975000	22.4353	1294	0
1522952536.175065000	22.4354	1294	0
1522952536.175076000	22.4354	74	1
1522952536.175254000	22.4356	1294	0
1522952536.175358000	22.4357	1294	0
1522952536.175372000	22.4357	74	1
1522952536.175545000	22.4359	1294	0
1522952536.175743000	22.4361	1294	0
1522952536.175755000	22.4361	74	1
1522952536.175828000	22.4361	1294	0
1522952536.175918000	22.4362	1294	0
1522952536.175931000	22.4362	74	1
1522952536.176120000	22.4364	1294	0
1522952536.176211000	22.4365	1294	0
1522952536.176222000	22.4365	74	1
1522952536.176289000	22.4366	1294	0
1522952536.176398000	22.4367	1294	0
1522952536.176410000	22.4367	74	1
1522952536.176501000	22.4368	1294	0
1522952536.176570000	22.4369	1294	0
1522952536.176584000	22.4369	74	1
1522952536.176688000	22.437	1294	0
1522952536.176777000	22.4371	1294	0
1522952536.176790000	22.4371	74	1
1522952536.176862000	22.4372	1294	0
1522952536.176966000	22.4373	1294	0
1522952536.176977000	22.4373	74	1
1522952536.177274000	22.4376	1294	0
1522952536.177404000	22.4377	1294	0
1522952536.177415000	22.4377	74	1
1522952536.177534000	22.4378	1294	0
1522952536.177695000	22.438	1294	0
1522952536.177707000	22.438	74	1
1522952536.177828000	22.4381	1294	0
1522952536.177969000	22.4383	1294	0
1522952536.177982000	22.4383	74	1
1522952536.178249000	22.4386	1294	0
1522952536.178540000	22.4388	1294	0
1522952536.178555000	22.4389	74	1
1522952536.179618000	22.4399	1294	0
1522952536.179857000	22.4402	1294	0
1522952536.179870000	22.4402	74	1
1522952536.179937000	22.4402	1294	0
1522952536.180149000	22.4405	1294	0
1522952536.180161000	22.4405	74	1
1522952536.180224000	22.4405	1294	0
1522952536.180472000	22.4408	1294	0
1522952536.180474000	22.4408	1294	0
1522952536.180489000	22.4408	74	1
1522952536.180654000	22.441	1294	0
1522952536.180726000	22.441	1294	0
1522952536.180739000	22.441	74	1
1522952536.180813000	22.4411	1294	0
1522952536.180815000	22.4411	1294	0
1522952536.180830000	22.4411	74	1
1522952536.180994000	22.4413	1294	0
1522952536.181063000	22.4414	1294	0
1522952536.181077000	22.4414	74	1
1522952536.181144000	22.4415	1294	0
1522952536.181353000	22.4417	1294	0
1522952536.181367000	22.4417	74	1
1522952536.181630000	22.4419	1294	0
1522952536.181710000	22.442	1294	0
1522952536.181723000	22.442	74	1
1522952536.181916000	22.4422	1294	0
1522952536.182205000	22.4425	1294	0
1522952536.182224000	22.4425	74	1
1522952536.182529000	22.4428	1294	0
1522952536.182532000	22.4428	1294	0
1522952536.182549000	22.4429	74	1
1522952536.182627000	22.4429	1294	0
1522952536.182714000	22.443	1294	0
1522952536.182728000	22.443	74	1
1522952536.182806000	22.4431	1294	0
1522952536.182905000	22.4432	1294	0
1522952536.182918000	22.4432	74	1
1522952536.183474000	22.4438	1294	0
1522952536.183477000	22.4438	1294	0
1522952536.183480000	22.4438	1294	0
1522952536.183482000	22.4438	1294	0
1522952536.183486000	22.4438	1294	0
1522952536.183488000	22.4438	1294	0
1522952536.183510000	22.4438	74	1
1522952536.183600000	22.4439	1294	0
1522952536.183831000	22.4441	1294	0
1522952536.183833000	22.4441	1294	0
1522952536.183835000	22.4441	1294	0
1522952536.183855000	22.4442	74	1
1522952536.184820000	22.4451	1294	0
1522952536.184823000	22.4451	1294	0
1522952536.184827000	22.4451	1294	0
1522952536.184830000	22.4451	1294	0
1522952536.184833000	22.4451	1294	0
1522952536.184836000	22.4451	1294	0
1522952536.184838000	22.4451	1294	0
1522952536.184841000	22.4451	1294	0
1522952536.184844000	22.4452	1294	0
1522952536.184878000	22.4452	74	1
1522952536.184944000	22.4453	74	1
1522952536.186455000	22.4468	1294	0
1522952536.186457000	22.4468	1294	0
1522952536.186482000	22.4468	74	1
1522952536.186664000	22.447	1294	0
1522952536.186667000	22.447	1294	0
1522952536.186683000	22.447	74	1
1522952536.186941000	22.4472	1294	0
1522952536.186943000	22.4473	1294	0
1522952536.186958000	22.4473	74	1
1522952536.187231000	22.4475	1294	0
1522952536.187509000	22.4478	1294	0
1522952536.187520000	22.4478	74	1
1522952536.187628000	22.4479	1294	0
1522952536.187785000	22.4481	1294	0
1522952536.187799000	22.4481	74	1
1522952536.187921000	22.4482	1294	0
1522952536.188112000	22.4484	1294	0
1522952536.188114000	22.4484	1294	0
1522952536.188129000	22.4484	74	1
1522952536.188205000	22.4485	1294	0
1522952536.188531000	22.4488	1294	0
1522952536.188534000	22.4488	1294	0
1522952536.188536000	22.4488	1294	0
1522952536.188552000	22.4489	74	1
1522952536.188643000	22.449	1294	0
1522952536.188725000	22.449	1294	0
1522952536.188735000	22.449	74	1
1522952536.188828000	22.4491	1294	0
1522952536.189124000	22.4494	1294	0
1522952536.189126000	22.4494	1294	0
1522952536.189128000	22.4494	1294	0
1522952536.189147000	22.4495	74	1
1522952536.189225000	22.4495	1294	0
1522952536.189227000	22.4495	1294	0
1522952536.189243000	22.4496	74	1
1522952536.189374000	22.4497	1294	0
1522952536.189447000	22.4498	1294	0
1522952536.189463000	22.4498	74	1
1522952536.189532000	22.4498	1294	0
1522952536.189710000	22.45	1294	0
1522952536.189724000	22.45	74	1
1522952536.189830000	22.4501	1294	0
1522952536.189833000	22.4501	1294	0
1522952536.189836000	22.4501	1294	0
1522952536.189850000	22.4502	74	1
1522952536.190021000	22.4503	1294	0
1522952536.190023000	22.4503	1294	0
1522952536.190038000	22.4503	74	1
1522952536.190102000	22.4504	1294	0
1522952536.190104000	22.4504	1294	0
1522952536.190118000	22.4504	74	1
1522952536.191135000	22.4514	1294	0
1522952536.191232000	22.4515	1294	0
1522952536.191246000	22.4516	74	1
1522952536.191413000	22.4517	1294	0
1522952536.191496000	22.4518	1294	0
1522952536.191507000	22.4518	74	1
1522952536.191704000	22.452	1294	0
1522952536.191828000	22.4521	1294	0
1522952536.191842000	22.4522	74	1
1522952536.192018000	22.4523	1294	0
1522952536.192219000	22.4525	1294	0
1522952536.192233000	22.4525	74	1
1522952536.192297000	22.4526	1294	0
1522952536.192473000	22.4528	1294	0
1522952536.192485000	22.4528	74	1
1522952536.192552000	22.4529	1294	0
1522952536.192554000	22.4529	1294	0
1522952536.192569000	22.4529	74	1
1522952536.192749000	22.4531	1294	0
1522952536.192827000	22.4531	1294	0
1522952536.192829000	22.4531	1294	0
1522952536.192844000	22.4532	74	1
1522952536.193036000	22.4533	1294	0
1522952536.193121000	22.4534	1294	0
1522952536.193123000	22.4534	1294	0
1522952536.193138000	22.4534	74	1
1522952536.193333000	22.4536	1294	0
1522952536.193517000	22.4538	1294	0
1522952536.193519000	22.4538	1294	0
1522952536.193533000	22.4538	74	1
1522952536.193594000	22.4539	1294	0
1522952536.193678000	22.454	1294	0
1522952536.193681000	22.454	1294	0
1522952536.193691000	22.454	74	1
1522952536.193908000	22.4542	1294	0
1522952536.193981000	22.4543	1294	0
1522952536.193995000	22.4543	74	1
1522952536.194199000	22.4545	1294	0
1522952536.194268000	22.4546	1294	0
1522952536.194282000	22.4546	74	1
1522952536.194489000	22.4548	1294	0
1522952536.194561000	22.4549	1294	0
1522952536.194575000	22.4549	74	1
1522952536.194765000	22.4551	1294	0
1522952536.194844000	22.4552	1294	0
1522952536.194858000	22.4552	74	1
1522952536.194921000	22.4552	1294	0
1522952536.195103000	22.4554	1294	0
1522952536.195117000	22.4554	74	1
1522952536.195238000	22.4555	1294	0
1522952536.195335000	22.4556	1294	0
1522952536.195348000	22.4557	74	1
1522952536.196238000	22.4565	1294	0
1522952536.196444000	22.4568	1294	0
1522952536.196455000	22.4568	74	1
1522952536.196544000	22.4569	1294	0
1522952536.196721000	22.457	1294	0
1522952536.196735000	22.457	74	1
1522952536.196798000	22.4571	1294	0
1522952536.197018000	22.4573	1294	0
1522952536.197030000	22.4573	74	1
1522952536.197094000	22.4574	1294	0
1522952536.197411000	22.4577	1294	0
1522952536.197414000	22.4577	1294	0
1522952536.197426000	22.4577	74	1
1522952536.197638000	22.4579	1294	0
1522952536.197814000	22.4581	1294	0
1522952536.197817000	22.4581	1294	0
1522952536.197834000	22.4581	74	1
1522952536.197990000	22.4583	1294	0
1522952536.197992000	22.4583	1294	0
1522952536.198006000	22.4583	74	1
1522952536.198240000	22.4585	1294	0
1522952536.198530000	22.4588	1294	0
1522952536.198533000	22.4588	1294	0
1522952536.198545000	22.4589	74	1
1522952536.198758000	22.4591	1294	0
1522952536.198829000	22.4591	1294	0
1522952536.198842000	22.4592	74	1
1522952536.199832000	22.4601	1294	0
1522952536.199835000	22.4601	1294	0
1522952536.199837000	22.4601	1294	0
1522952536.199839000	22.4601	1294	0
1522952536.199842000	22.4602	1294	0
1522952536.199864000	22.4602	74	1
1522952536.200836000	22.4611	1294	0
1522952536.200839000	22.4611	1294	0
1522952536.200840000	22.4611	1294	0
1522952536.200843000	22.4612	1294	0
1522952536.200845000	22.4612	1294	0
1522952536.200848000	22.4612	1294	0
1522952536.200850000	22.4612	1294	0
1522952536.200853000	22.4612	1294	0
1522952536.200855000	22.4612	1294	0
1522952536.200883000	22.4612	74	1
1522952536.200937000	22.4612	74	1
1522952536.201837000	22.4621	1294	0
1522952536.201839000	22.4621	1294	0
1522952536.201841000	22.4622	1294	0
1522952536.201844000	22.4622	1294	0
1522952536.201846000	22.4622	1294	0
1522952536.201848000	22.4622	1294	0
1522952536.201851000	22.4622	1294	0
1522952536.201853000	22.4622	1294	0
1522952536.201855000	22.4622	1294	0
1522952536.201858000	22.4622	1294	0
1522952536.201883000	22.4622	74	1
1522952536.201929000	22.4622	74	1
1522952536.202836000	22.4631	1294	0
1522952536.202839000	22.4631	1294	0
1522952536.202841000	22.4632	1294	0
1522952536.202843000	22.4632	1294	0
1522952536.202846000	22.4632	1294	0
1522952536.202848000	22.4632	1294	0
1522952536.202851000	22.4632	1294	0
1522952536.202853000	22.4632	1294	0
1522952536.202856000	22.4632	1294	0
1522952536.202858000	22.4632	1294	0
1522952536.202883000	22.4632	74	1
1522952536.202940000	22.4632	74	1
1522952536.203833000	22.4641	1294	0
1522952536.203836000	22.4641	1294	0
1522952536.203838000	22.4641	1294	0
1522952536.203841000	22.4641	1294	0
1522952536.203843000	22.4642	1294	0
1522952536.203845000	22.4642	1294	0
1522952536.203863000	22.4642	74	1
1522952536.204836000	22.4651	1294	0
1522952536.204839000	22.4651	1294	0
1522952536.204841000	22.4651	1294	0
1522952536.204844000	22.4652	1294	0
1522952536.204847000	22.4652	1294	0
1522952536.204849000	22.4652	1294	0
1522952536.204852000	22.4652	1294	0
1522952536.204854000	22.4652	1294	0
1522952536.204857000	22.4652	1294	0
1522952536.204860000	22.4652	1294	0
1522952536.204889000	22.4652	74	1
1522952536.204934000	22.4652	74	1
1522952536.205411000	22.4657	1294	0
1522952536.205414000	22.4657	1294	0
1522952536.205416000	22.4657	1294	0
1522952536.205418000	22.4657	1294	0
1522952536.205420000	22.4657	1294	0
1522952536.205443000	22.4658	74	1
1522952536.205519000	22.4658	1294	0
1522952536.205608000	22.4659	1294	0
1522952536.205622000	22.4659	74	1
1522952536.205721000	22.466	1294	0
1522952536.205863000	22.4662	1294	0
1522952536.205873000	22.4662	74	1
1522952536.205997000	22.4663	1294	0
1522952536.205999000	22.4663	1294	0
1522952536.206012000	22.4663	74	1
1522952536.206161000	22.4665	1294	0
1522952536.206259000	22.4666	1294	0
1522952536.206276000	22.4666	74	1
1522952536.206391000	22.4667	1294	0
1522952536.206469000	22.4668	1294	0
1522952536.206480000	22.4668	74	1
1522952536.206576000	22.4669	1294	0
1522952536.206644000	22.467	1294	0
1522952536.206658000	22.467	74	1
1522952536.206887000	22.4672	1294	0
1522952536.206959000	22.4673	1294	0
1522952536.206972000	22.4673	74	1
1522952536.207163000	22.4675	1294	0
1522952536.207232000	22.4675	1294	0
1522952536.207245000	22.4676	74	1
1522952536.207400000	22.4677	1294	0
1522952536.207581000	22.4679	1294	0
1522952536.207584000	22.4679	1294	0
1522952536.207598000	22.4679	74	1
1522952536.207726000	22.468	1294	0
1522952536.207803000	22.4681	1294	0
1522952536.207805000	22.4681	1294	0
1522952536.207820000	22.4681	74	1
1522952536.207897000	22.4682	1294	0
1522952536.207972000	22.4683	1294	0
1522952536.207985000	22.4683	74	1
1522952536.208054000	22.4684	1294	0
1522952536.208130000	22.4684	1294	0
1522952536.208131000	22.4684	1294	0
1522952536.208145000	22.4685	74	1
1522952536.208258000	22.4686	1294	0
1522952536.208347000	22.4687	1294	0
1522952536.208360000	22.4687	74	1
1522952536.208606000	22.4689	1294	0
1522952536.209004000	22.4693	1294	0
1522952536.209019000	22.4693	74	1
1522952536.209281000	22.4696	1294	0
1522952536.209284000	22.4696	1294	0
1522952536.209298000	22.4696	74	1
1522952536.209505000	22.4698	1294	0
1522952536.209574000	22.4699	1294	0
1522952536.209589000	22.4699	74	1
1522952536.209783000	22.4701	1294	0
1522952536.210000000	22.4703	1294	0
1522952536.210013000	22.4703	74	1
1522952536.210079000	22.4704	1294	0
1522952536.210166000	22.4705	1294	0
1522952536.210180000	22.4705	74	1
1522952536.210333000	22.4706	1294	0
1522952536.210403000	22.4707	1294	0
1522952536.210417000	22.4707	74	1
1522952536.210485000	22.4708	1294	0
1522952536.210559000	22.4709	1294	0
1522952536.210572000	22.4709	74	1
1522952536.210656000	22.471	1294	0
1522952536.210830000	22.4711	1294	0
1522952536.210840000	22.4711	74	1
1522952536.210912000	22.4712	1294	0
1522952536.210996000	22.4713	1294	0
1522952536.211010000	22.4713	74	1
1522952536.211080000	22.4714	1294	0
1522952536.211152000	22.4715	1294	0
1522952536.211166000	22.4715	74	1
1522952536.211236000	22.4715	1294	0
1522952536.211315000	22.4716	1294	0
1522952536.211329000	22.4716	74	1
1522952536.211400000	22.4717	1294	0
1522952536.211503000	22.4718	1294	0
1522952536.211516000	22.4718	74	1
1522952536.211578000	22.4719	1294	0
1522952536.211708000	22.472	1294	0
1522952536.211720000	22.472	74	1
1522952536.211781000	22.4721	1294	0
1522952536.211852000	22.4722	1294	0
1522952536.211866000	22.4722	74	1
1522952536.212059000	22.4724	1294	0
1522952536.212416000	22.4727	1294	0
1522952536.212420000	22.4727	1294	0
1522952536.212423000	22.4727	1294	0
1522952536.212440000	22.4727	74	1
1522952536.212576000	22.4729	1294	0
1522952536.212708000	22.473	1294	0
1522952536.212711000	22.473	1294	0
1522952536.212722000	22.473	74	1
1522952536.212976000	22.4733	1294	0
1522952536.213217000	22.4735	1294	0
1522952536.213231000	22.4735	74	1
1522952536.213296000	22.4736	1294	0
1522952536.213507000	22.4738	1294	0
1522952536.213509000	22.4738	1294	0
1522952536.213523000	22.4738	74	1
1522952536.213591000	22.4739	1294	0
1522952536.213758000	22.4741	1294	0
1522952536.213772000	22.4741	74	1
1522952536.213948000	22.4743	1294	0
1522952536.213951000	22.4743	1294	0
1522952536.213965000	22.4743	74	1
1522952536.214075000	22.4744	1294	0
1522952536.214078000	22.4744	1294	0
1522952536.214092000	22.4744	74	1
1522952536.214258000	22.4746	1294	0
1522952536.214330000	22.4746	1294	0
1522952536.214333000	22.4746	1294	0
1522952536.214347000	22.4747	74	1
1522952536.214534000	22.4748	1294	0
1522952536.214610000	22.4749	1294	0
1522952536.214624000	22.4749	74	1
1522952536.214695000	22.475	1294	0
1522952536.214830000	22.4751	1294	0
1522952536.214843000	22.4752	74	1
1522952536.214918000	22.4752	1294	0
1522952536.214991000	22.4753	1294	0
1522952536.215005000	22.4753	74	1
1522952536.215176000	22.4755	1294	0
1522952536.215297000	22.4756	1294	0
1522952536.215300000	22.4756	1294	0
1522952536.215314000	22.4756	74	1
1522952536.215382000	22.4757	1294	0
1522952536.215548000	22.4759	1294	0
1522952536.215561000	22.4759	74	1
1522952536.215689000	22.476	1294	0
1522952536.215764000	22.4761	1294	0
1522952536.215778000	22.4761	74	1
1522952536.215918000	22.4762	1294	0
1522952536.216640000	22.4769	1294	0
1522952536.216643000	22.477	1294	0
1522952536.216645000	22.477	1294	0
1522952536.216648000	22.477	1294	0
1522952536.216671000	22.477	74	1
1522952536.216761000	22.4771	1294	0
1522952536.217216000	22.4775	1294	0
1522952536.217219000	22.4775	1294	0
1522952536.217221000	22.4775	1294	0
1522952536.217238000	22.4775	74	1
1522952536.217488000	22.4778	1294	0
1522952536.217491000	22.4778	1294	0
1522952536.217506000	22.4778	74	1
1522952536.217834000	22.4781	1294	0
1522952536.217837000	22.4781	1294	0
1522952536.217840000	22.4781	1294	0
1522952536.217857000	22.4782	74	1
1522952536.218306000	22.4786	1294	0
1522952536.218309000	22.4786	1294	0
1522952536.218324000	22.4786	74	1
1522952536.218727000	22.479	1294	0
1522952536.218730000	22.479	1294	0
1522952536.218732000	22.479	1294	0
1522952536.218735000	22.479	1294	0
1522952536.218758000	22.4791	74	1
1522952536.218830000	22.4791	1294	0
1522952536.219319000	22.4796	1294	0
1522952536.219321000	22.4796	1294	0
1522952536.219324000	22.4796	1294	0
1522952536.219326000	22.4796	1294	0
1522952536.219344000	22.4797	74	1
1522952536.219428000	22.4797	1294	0
1522952536.219431000	22.4797	1294	0
1522952536.219433000	22.4797	1294	0
1522952536.219448000	22.4798	74	1
1522952536.219537000	22.4798	1294	0
1522952536.219675000	22.48	1294	0
1522952536.219677000	22.48	1294	0
1522952536.219691000	22.48	74	1
1522952536.219757000	22.4801	1294	0
1522952536.219953000	22.4803	1294	0
1522952536.219965000	22.4803	74	1
1522952536.220027000	22.4803	1294	0
1522952536.220263000	22.4806	1294	0
1522952536.220275000	22.4806	74	1
1522952536.220378000	22.4807	1294	0
1522952536.220524000	22.4808	1294	0
1522952536.220537000	22.4808	74	1
1522952536.220599000	22.4809	1294	0
1522952536.220796000	22.4811	1294	0
1522952536.220809000	22.4811	74	1
1522952536.220879000	22.4812	1294	0
1522952536.221089000	22.4814	1294	0
1522952536.221103000	22.4814	74	1
1522952536.221244000	22.4816	1294	0
1522952536.221367000	22.4817	1294	0
1522952536.221378000	22.4817	74	1
1522952536.221529000	22.4818	1294	0
1522952536.221648000	22.482	1294	0
1522952536.221661000	22.482	74	1
1522952536.221833000	22.4821	1294	0
1522952536.221835000	22.4821	1294	0
1522952536.221838000	22.4821	1294	0
1522952536.221855000	22.4822	74	1
1522952536.222057000	22.4824	1294	0
1522952536.222059000	22.4824	1294	0
1522952536.222062000	22.4824	1294	0
1522952536.222077000	22.4824	74	1
1522952536.222314000	22.4826	1294	0
1522952536.222318000	22.4826	1294	0
1522952536.222320000	22.4826	1294	0
1522952536.222323000	22.4826	1294	0
1522952536.222340000	22.4826	74	1
1522952536.222571000	22.4829	1294	0
1522952536.222798000	22.4831	1294	0
1522952536.222810000	22.4831	74	1
1522952536.222895000	22.4832	1294	0
1522952536.222898000	22.4832	1294	0
1522952536.222912000	22.4832	74	1
1522952536.223411000	22.4837	1294	0
1522952536.223413000	22.4837	1294	0
1522952536.223416000	22.4837	858	0
1522952536.223432000	22.4837	74	1
1522952541.454876000	27.7152	1360	1
1522952541.473878000	27.7342	1294	0
1522952541.474251000	27.7346	1294	0
1522952541.474254000	27.7346	1294	0
1522952541.474279000	27.7346	74	1
1522952541.474877000	27.7352	1294	0
1522952541.474879000	27.7352	1294	0
1522952541.474882000	27.7352	1294	0
1522952541.474884000	27.7352	1294	0
1522952541.474887000	27.7352	1294	0
1522952541.474907000	27.7352	74	1
1522952541.475019000	27.7353	1294	0
1522952541.475092000	27.7354	1294	0
1522952541.475103000	27.7354	74	1
1522952541.475352000	27.7357	1294	0
1522952541.475431000	27.7357	1294	0
1522952541.475433000	27.7357	1294	0
1522952541.475450000	27.7358	74	1
1522952541.475594000	27.7359	1294	0
1522952541.475669000	27.736	1294	0
1522952541.475672000	27.736	1294	0
1522952541.475687000	27.736	74	1
1522952541.475921000	27.7362	1294	0
1522952541.475923000	27.7362	1294	0
1522952541.475926000	27.7362	1294	0
1522952541.475941000	27.7362	74	1
1522952541.476333000	27.7366	1294	0
1522952541.476335000	27.7366	1294	0
1522952541.476337000	27.7366	1294	0
1522952541.476354000	27.7367	74	1
1522952541.476460000	27.7368	1294	0
1522952541.476532000	27.7368	1294	0
1522952541.476535000	27.7368	1294	0
1522952541.476552000	27.7369	74	1
1522952541.476756000	27.7371	1294	0
1522952541.476835000	27.7371	1294	0
1522952541.476837000	27.7371	1294	0
1522952541.476852000	27.7372	74	1
1522952541.477052000	27.7374	1294	0
1522952541.477133000	27.7374	1294	0
1522952541.477136000	27.7374	1294	0
1522952541.477149000	27.7375	74	1
1522952541.477336000	27.7376	1294	0
1522952541.477339000	27.7376	1294	0
1522952541.477353000	27.7377	74	1
1522952541.477455000	27.7378	1294	0
1522952541.477602000	27.7379	1294	0
1522952541.477614000	27.7379	74	1
1522952541.477688000	27.738	1294	0
1522952541.477690000	27.738	1294	0
1522952541.477704000	27.738	74	1
1522952541.477891000	27.7382	1294	0
1522952541.477971000	27.7383	1294	0
1522952541.477974000	27.7383	1294	0
1522952541.477987000	27.7383	74	1
1522952541.478571000	27.7389	1294	0
1522952541.478879000	27.7392	1294	0
1522952541.478894000	27.7392	74	1
1522952541.479072000	27.7394	1294	0
1522952541.479183000	27.7395	1294	0
1522952541.479198000	27.7395	74	1
1522952541.479301000	27.7396	1294	0
1522952541.479400000	27.7397	1294	0
1522952541.479411000	27.7397	74	1
1522952541.479472000	27.7398	1294	0
1522952541.479581000	27.7399	1294	0
1522952541.479596000	27.7399	74	1
1522952541.479659000	27.74	1294	0
1522952541.479738000	27.74	1294	0
1522952541.479749000	27.7401	74	1
1522952541.479809000	27.7401	1294	0
1522952541.479887000	27.7402	1294	0
1522952541.479898000	27.7402	74	1
1522952541.479961000	27.7403	1294	0
1522952541.480063000	27.7404	1294	0
1522952541.480065000	27.7404	1294	0
1522952541.480080000	27.7404	74	1
1522952541.480270000	27.7406	1294	0
1522952541.480272000	27.7406	1294	0
1522952541.480274000	27.7406	1294	0
1522952541.480290000	27.7406	74	1
1522952541.480439000	27.7407	1294	0
1522952541.480520000	27.7408	1294	0
1522952541.480533000	27.7408	74	1
1522952541.480716000	27.741	1294	0
1522952541.480938000	27.7412	1294	0
1522952541.480952000	27.7413	74	1
1522952541.481017000	27.7413	1294	0
1522952541.481019000	27.7413	1294	0
1522952541.481035000	27.7413	74	1
1522952541.481298000	27.7416	1294	0
1522952541.481300000	27.7416	1294	0
1522952541.481315000	27.7416	74	1
1522952541.481385000	27.7417	1294	0
1522952541.481387000	27.7417	1294	0
1522952541.481402000	27.7417	74	1
1522952541.481518000	27.7418	1294	0
1522952541.481585000	27.7419	1294	0
1522952541.481595000	27.7419	74	1
1522952541.481815000	27.7421	1294	0
1522952541.482017000	27.7423	1294	0
1522952541.482031000	27.7423	74	1
1522952541.482092000	27.7424	1294	0
1522952541.483137000	27.7434	1294	0
1522952541.483140000	27.7434	1294	0
1522952541.483143000	27.7435	1294	0
1522952541.483145000	27.7435	1294	0
1522952541.483148000	27.7435	1294	0
1522952541.483175000	27.7435	74	1
1522952541.484140000	27.7444	1294	0
1522952541.484143000	27.7445	1294	0
1522952541.484145000	27.7445	1294	0
1522952541.484148000	27.7445	1294	0
1522952541.484150000	27.7445	1294	0
1522952541.484152000	27.7445	1294	0
1522952541.484155000	27.7445	1294	0
1522952541.484158000	27.7445	1294	0
1522952541.484160000	27.7445	1294	0
1522952541.484163000	27.7445	1294	0
1522952541.484195000	27.7445	74	1
1522952541.485138000	27.7454	1294	0
1522952541.485141000	27.7455	1294	0
1522952541.485142000	27.7455	1294	0
1522952541.485144000	27.7455	1294	0
1522952541.485147000	27.7455	1294	0
1522952541.485149000	27.7455	1294	0
1522952541.485151000	27.7455	1294	0
1522952541.485154000	27.7455	1294	0
1522952541.485156000	27.7455	1294	0
1522952541.485180000	27.7455	74	1
1522952541.485679000	27.746	74	1
1522952541.486137000	27.7464	1294	0
1522952541.486140000	27.7464	1294	0
1522952541.486142000	27.7465	1294	0
1522952541.486144000	27.7465	1294	0
1522952541.486147000	27.7465	1294	0
1522952541.486163000	27.7465	74	1
1522952541.486684000	27.747	1294	0
1522952541.486687000	27.747	1294	0
1522952541.486689000	27.747	1294	0
1522952541.486692000	27.747	1294	0
1522952541.486693000	27.747	1294	0
1522952541.486718000	27.747	74	1
1522952541.486854000	27.7472	1294	0
1522952541.486858000	27.7472	1294	0
1522952541.486876000	27.7472	74	1
1522952541.486978000	27.7473	1294	0
1522952541.487132000	27.7474	1294	0
1522952541.487134000	27.7474	1294	0
1522952541.487146000	27.7475	74	1
1522952541.487256000	27.7476	1294	0
1522952541.487259000	27.7476	1294	0
1522952541.487274000	27.7476	74	1
1522952541.487396000	27.7477	1294	0
1522952541.487398000	27.7477	1294	0
1522952541.487415000	27.7477	74	1
1522952541.487486000	27.7478	1294	0
1522952541.487560000	27.7479	1294	0
1522952541.487570000	27.7479	74	1
1522952541.487692000	27.748	1294	0
1522952541.487695000	27.748	1294	0
1522952541.487709000	27.748	74	1
1522952541.487781000	27.7481	1294	0
1522952541.487856000	27.7482	1294	0
1522952541.487866000	27.7482	74	1
1522952541.488043000	27.7484	1294	0
1522952541.488046000	27.7484	1294	0
1522952541.488060000	27.7484	74	1
1522952541.488231000	27.7485	1294	0
1522952541.488425000	27.7487	1294	0
1522952541.488439000	27.7487	74	1
1522952541.488501000	27.7488	1294	0
1522952541.488717000	27.749	1294	0
1522952541.488731000	27.749	74	1
1522952541.488825000	27.7491	1294	0
1522952541.488827000	27.7491	1294	0
1522952541.488840000	27.7491	74	1
1522952541.489223000	27.7495	1294	0
1522952541.489296000	27.7496	1294	0
1522952541.489307000	27.7496	74	1
1522952541.489377000	27.7497	1294	0
1522952541.489518000	27.7498	1294	0
1522952541.489532000	27.7498	74	1
1522952541.489635000	27.7499	1294	0
1522952541.489638000	27.7499	1294	0
1522952541.489653000	27.75	74	1
1522952541.489864000	27.7502	1294	0
1522952541.489999000	27.7503	1294	0
1522952541.490002000	27.7503	1294	0
1522952541.490004000	27.7503	1294	0
1522952541.490021000	27.7503	74	1
1522952541.490092000	27.7504	1294	0
1522952541.490237000	27.7505	1294	0
1522952541.490249000	27.7506	74	1
1522952541.490310000	27.7506	1294	0
1522952541.490313000	27.7506	1294	0
1522952541.490329000	27.7506	74	1
1522952541.490400000	27.7507	1294	0
1522952541.490519000	27.7508	1294	0
1522952541.490522000	27.7508	1294	0
1522952541.490535000	27.7508	74	1
1522952541.490608000	27.7509	1294	0
1522952541.491221000	27.7515	1294	0
1522952541.491235000	27.7515	74	1
1522952541.491825000	27.7521	1294	0
1522952541.491829000	27.7521	1294	0
1522952541.491831000	27.7521	1294	0
1522952541.491834000	27.7521	1294	0
1522952541.491852000	27.7522	74	1
1522952541.492051000	27.7524	1294	0
1522952541.492135000	27.7524	1294	0
1522952541.492150000	27.7525	74	1
1522952541.492343000	27.7527	1294	0
1522952541.492456000	27.7528	1294	0
1522952541.492468000	27.7528	74	1
1522952541.492530000	27.7528	1294	0
1522952541.492631000	27.7529	1294	0
1522952541.492644000	27.753	74	1
1522952541.492745000	27.7531	1294	0
1522952541.492829000	27.7531	1294	0
1522952541.492843000	27.7532	74	1
1522952541.492918000	27.7532	1294	0
1522952541.492921000	27.7532	1294	0
1522952541.492934000	27.7532	74	1
1522952541.493037000	27.7533	1294	0
1522952541.493126000	27.7534	1294	0
1522952541.493137000	27.7534	74	1
1522952541.493203000	27.7535	1294	0
1522952541.493205000	27.7535	1294	0
1522952541.493216000	27.7535	74	1
1522952541.493484000	27.7538	1294	0
1522952541.493631000	27.7539	1294	0
1522952541.493643000	27.754	74	1
1522952541.493739000	27.754	1294	0
1522952541.494012000	27.7543	1294	0
1522952541.494024000	27.7543	74	1
1522952541.494289000	27.7546	1294	0
1522952541.494496000	27.7548	1294	0
1522952541.494510000	27.7548	74	1
1522952541.494582000	27.7549	1294	0
1522952541.494791000	27.7551	1294	0
1522952541.494803000	27.7551	74	1
1522952541.494866000	27.7552	1294	0
1522952541.495170000	27.7555	1294	0
1522952541.495184000	27.7555	74	1
1522952541.495432000	27.7557	1294	0
1522952541.495558000	27.7559	1294	0
1522952541.495570000	27.7559	74	1
1522952541.495743000	27.7561	1294	0
1522952541.495923000	27.7562	1294	0
1522952541.495937000	27.7562	74	1
1522952541.496011000	27.7563	1294	0
1522952541.496200000	27.7565	1294	0
1522952541.496213000	27.7565	74	1
1522952541.496278000	27.7566	1294	0
1522952541.496477000	27.7568	1294	0
1522952541.496490000	27.7568	74	1
1522952541.496602000	27.7569	1294	0
1522952541.496755000	27.7571	1294	0
1522952541.496767000	27.7571	74	1
1522952541.496878000	27.7572	1294	0
1522952541.497203000	27.7575	1294	0
1522952541.497217000	27.7575	74	1
1522952541.497468000	27.7578	1294	0
1522952541.497654000	27.758	1294	0
1522952541.497665000	27.758	74	1
1522952541.497769000	27.7581	1294	0
1522952541.497849000	27.7582	1294	0
1522952541.497862000	27.7582	74	1
1522952541.498031000	27.7583	1294	0
1522952541.498197000	27.7585	1294	0
1522952541.498210000	27.7585	74	1
1522952541.498322000	27.7586	1294	0
1522952541.498473000	27.7588	1294	0
1522952541.498486000	27.7588	74	1
1522952541.498600000	27.7589	1294	0
1522952541.498751000	27.7591	1294	0
1522952541.498763000	27.7591	74	1
1522952541.498878000	27.7592	1294	0
1522952541.499028000	27.7593	1294	0
1522952541.499041000	27.7594	74	1
1522952541.499110000	27.7594	1294	0
1522952541.499312000	27.7596	1294	0
1522952541.499315000	27.7596	1294	0
1522952541.499331000	27.7596	74	1
1522952541.499441000	27.7597	1294	0
1522952541.499443000	27.7598	1294	0
1522952541.499454000	27.7598	74	1
1522952541.499659000	27.76	1294	0
1522952541.500137000	27.7604	1294	0
1522952541.500139000	27.7604	1294	0
1522952541.500158000	27.7605	74	1
1522952541.500622000	27.7609	1294	0
1522952541.500625000	27.7609	1294	0
1522952541.500641000	27.761	74	1
1522952541.500767000	27.7611	1294	0
1522952541.500978000	27.7613	1294	0
1522952541.500996000	27.7613	74	1
1522952541.501265000	27.7616	1294	0
1522952541.501451000	27.7618	1294	0
1522952541.501465000	27.7618	74	1
1522952541.501590000	27.7619	1294	0
1522952541.501593000	27.7619	1294	0
1522952541.501606000	27.7619	74	1
1522952541.501670000	27.762	1294	0
1522952541.501852000	27.7622	1294	0
1522952541.501862000	27.7622	74	1
1522952541.502135000	27.7624	1294	0
1522952541.502138000	27.7624	1294	0
1522952541.502141000	27.7624	1294	0
1522952541.502158000	27.7625	74	1
1522952541.502280000	27.7626	1294	0
1522952541.502282000	27.7626	1294	0
1522952541.502298000	27.7626	74	1
1522952541.502532000	27.7628	1294	0
1522952541.502535000	27.7628	1294	0
1522952541.502550000	27.7629	74	1
1522952541.503003000	27.7633	1294	0
1522952541.503091000	27.7634	1294	0
1522952541.503108000	27.7634	74	1
1522952541.503313000	27.7636	1294	0
1522952541.503480000	27.7638	1294	0
1522952541.503495000	27.7638	74	1
1522952541.503681000	27.764	1294	0
1522952541.503818000	27.7641	1294	0
1522952541.503832000	27.7641	74	1
1522952541.503910000	27.7642	1294	0
1522952541.504009000	27.7643	1294	0
1522952541.504024000	27.7643	74	1
1522952541.504309000	27.7646	1294	0
1522952541.504312000	27.7646	1294	0
1522952541.504326000	27.7646	74	1
1522952541.504565000	27.7649	1294	0
1522952541.504635000	27.7649	1294	0
1522952541.504650000	27.765	74	1
1522952541.504845000	27.7652	1294	0
1522952541.504922000	27.7652	1294	0
1522952541.504924000	27.7652	1294	0
1522952541.504937000	27.7652	74	1
1522952541.505139000	27.7654	1294	0
1522952541.505218000	27.7655	1294	0
1522952541.505221000	27.7655	1294	0
1522952541.505234000	27.7655	74	1
1522952541.505441000	27.7657	1294	0
1522952541.505579000	27.7659	1294	0
1522952541.505593000	27.7659	74	1
1522952541.505705000	27.766	1294	0
1522952541.505789000	27.7661	1294	0
1522952541.505791000	27.7661	1294	0
1522952541.505806000	27.7661	74	1
1522952541.505982000	27.7663	1294	0
1522952541.506066000	27.7664	1294	0
1522952541.506069000	27.7664	1294	0
1522952541.506083000	27.7664	74	1
1522952541.506259000	27.7666	1294	0
1522952541.506350000	27.7667	1294	0
1522952541.506363000	27.7667	74	1
1522952541.506613000	27.7669	1294	0
1522952541.506836000	27.7671	1294	0
1522952541.506850000	27.7672	74	1
1522952541.506911000	27.7672	1294	0
1522952541.507137000	27.7674	1294	0
1522952541.507151000	27.7675	74	1
1522952541.507444000	27.7678	1294	0
1522952541.507567000	27.7679	1294	0
1522952541.507579000	27.7679	74	1
1522952541.507644000	27.768	1294	0
1522952541.507749000	27.7681	1294	0
1522952541.507762000	27.7681	74	1
1522952541.507858000	27.7682	1294	0
1522952541.507935000	27.7682	1294	0
1522952541.507947000	27.7683	74	1
1522952541.508062000	27.7684	1294	0
1522952541.508132000	27.7684	1294	0
1522952541.508147000	27.7685	74	1
1522952541.508220000	27.7685	1294	0
1522952541.508458000	27.7688	1294	0
1522952541.508472000	27.7688	74	1
1522952541.508759000	27.7691	1294	0
1522952541.508840000	27.7691	1294	0
1522952541.508853000	27.7692	74	1
1522952541.509032000	27.7693	1294	0
1522952541.509135000	27.7694	1294	0
1522952541.509145000	27.7695	74	1
1522952541.509353000	27.7697	1294	0
1522952541.509431000	27.7697	1294	0
1522952541.509442000	27.7698	74	1
1522952541.509617000	27.7699	1294	0
1522952541.509700000	27.77	1294	0
1522952541.509713000	27.77	74	1
1522952541.509776000	27.7701	1294	0
1522952541.509908000	27.7702	1294	0
1522952541.509920000	27.7702	74	1
1522952541.510033000	27.7703	1294	0
1522952541.510035000	27.7703	1294	0
1522952541.510050000	27.7704	74	1
1522952541.510249000	27.7706	1294	0
1522952541.510328000	27.7706	1294	0
1522952541.510330000	27.7706	1294	0
1522952541.510343000	27.7707	74	1
1522952541.510416000	27.7707	1294	0
1522952541.510609000	27.7709	1294	0
1522952541.510611000	27.7709	1294	0
1522952541.510613000	27.7709	1294	0
1522952541.510630000	27.7709	74	1
1522952541.510744000	27.7711	1294	0
1522952541.510747000	27.7711	1294	0
1522952541.510760000	27.7711	74	1
1522952541.510955000	27.7713	1294	0
1522952541.510957000	27.7713	1294	0
1522952541.510959000	27.7713	1294	0
1522952541.510972000	27.7713	74	1
1522952541.511499000	27.7718	1294	0
1522952541.511578000	27.7719	1294	0
1522952541.511591000	27.7719	74	1
1522952541.511709000	27.772	1294	0
1522952541.511792000	27.7721	1294	0
1522952541.511795000	27.7721	1294	0
1522952541.511797000	27.7721	1294	0
1522952541.511810000	27.7721	74	1
1522952541.512116000	27.7724	1294	0
1522952541.512119000	27.7724	1294	0
1522952541.512121000	27.7724	1294	0
1522952541.512124000	27.7724	1294	0
1522952541.512142000	27.7725	74	1
1522952541.512403000	27.7727	1294	0
1522952541.512477000	27.7728	1294	0
1522952541.512492000	27.7728	74	1
1522952541.512690000	27.773	1294	0
1522952541.512693000	27.773	1294	0
1522952541.512707000	27.773	74	1
1522952541.512904000	27.7732	1294	0
1522952541.512977000	27.7733	1294	0
1522952541.512979000	27.7733	1294	0
1522952541.512994000	27.7733	74	1
1522952541.513180000	27.7735	1294	0
1522952541.513259000	27.7736	1294	0
1522952541.513272000	27.7736	74	1
1522952541.513450000	27.7738	1294	0
1522952541.513578000	27.7739	1294	0
1522952541.513592000	27.7739	74	1
1522952541.513653000	27.774	1294	0
1522952541.513731000	27.774	1294	0
1522952541.513733000	27.774	1294	0
1522952541.513747000	27.7741	74	1
1522952541.513812000	27.7741	1294	0
1522952541.513947000	27.7743	1294	0
1522952541.513961000	27.7743	74	1
1522952541.514035000	27.7743	1294	0
1522952541.514037000	27.7743	1294	0
1522952541.514050000	27.7744	74	1
1522952541.514666000	27.775	1294	0
1522952541.514902000	27.7752	1294	0
1522952541.514917000	27.7752	74	1
1522952541.514990000	27.7753	1294	0
1522952541.515280000	27.7756	1294	0
1522952541.515282000	27.7756	1294	0
1522952541.515298000	27.7756	74	1
1522952541.516141000	27.7764	1294	0
1522952541.516144000	27.7765	1294	0
1522952541.516146000	27.7765	1294	0
1522952541.516148000	27.7765	1294	0
1522952541.516151000	27.7765	1294	0
1522952541.516153000	27.7765	1294	0
1522952541.516157000	27.7765	1294	0
1522952541.516159000	27.7765	1294	0
1522952541.516189000	27.7765	74	1
1522952541.517140000	27.7774	1294	0
1522952541.517142000	27.7775	1294	0
1522952541.517145000	27.7775	1294	0
1522952541.517147000	27.7775	1294	0
1522952541.517149000	27.7775	1294	0
1522952541.517152000	27.7775	1294	0
1522952541.517154000	27.7775	1294	0
1522952541.517156000	27.7775	1294	0
1522952541.517158000	27.7775	1294	0
1522952541.517187000	27.7775	74	1
1522952541.518139000	27.7784	1294	0
1522952541.518141000	27.7785	1294	0
1522952541.518144000	27.7785	1294	0
1522952541.518147000	27.7785	1294	0
1522952541.518149000	27.7785	1294	0
1522952541.518151000	27.7785	1294	0
1522952541.518172000	27.7785	74	1
1522952541.518414000	27.7787	74	1
1522952541.519081000	27.7794	1294	0
1522952541.519084000	27.7794	1294	0
1522952541.519086000	27.7794	1294	0
1522952541.519089000	27.7794	1294	0
1522952541.519092000	27.7794	1294	0
1522952541.519094000	27.7794	1294	0
1522952541.519096000	27.7794	1294	0
1522952541.519100000	27.7794	1294	0
1522952541.519102000	27.7794	1294	0
1522952541.519105000	27.7794	1294	0
1522952541.519140000	27.7794	74	1
1522952541.519225000	27.7795	74	1
1522952541.520140000	27.7804	1294	0
1522952541.520142000	27.7805	1294	0
1522952541.520144000	27.7805	1294	0
1522952541.520146000	27.7805	1294	0
1522952541.520148000	27.7805	1294	0
1522952541.520151000	27.7805	1294	0
1522952541.520175000	27.7805	74	1
1522952541.520542000	27.7809	1294	0
1522952541.520544000	27.7809	1294	0
1522952541.520547000	27.7809	1294	0
1522952541.520564000	27.7809	74	1
1522952541.520759000	27.7811	1294	0
1522952541.520761000	27.7811	1294	0
1522952541.520776000	27.7811	74	1
1522952541.520968000	27.7813	1294	0
1522952541.520970000	27.7813	1294	0
1522952541.520990000	27.7813	74	1
1522952541.521063000	27.7814	1294	0
1522952541.521260000	27.7816	1294	0
1522952541.521262000	27.7816	1294	0
1522952541.521276000	27.7816	74	1
1522952541.521344000	27.7817	1294	0
1522952541.521518000	27.7818	1294	0
1522952541.521533000	27.7818	74	1
1522952541.521602000	27.7819	1294	0
1522952541.521605000	27.7819	1294	0
1522952541.521617000	27.7819	74	1
1522952541.521797000	27.7821	1294	0
1522952541.521997000	27.7823	1294	0
1522952541.522000000	27.7823	1294	0
1522952541.522014000	27.7823	74	1
1522952541.522114000	27.7824	1294	0
1522952541.522116000	27.7824	1294	0
1522952541.522132000	27.7824	74	1
1522952541.522223000	27.7825	1294	0
1522952541.522379000	27.7827	1294	0
1522952541.522392000	27.7827	74	1
1522952541.522453000	27.7828	1294	0
1522952541.523073000	27.7834	1294	0
1522952541.523076000	27.7834	1294	0
1522952541.523077000	27.7834	1294	0
1522952541.523094000	27.7834	74	1
1522952541.523191000	27.7835	1294	0
1522952541.523193000	27.7835	1294	0
1522952541.523207000	27.7835	74	1
1522952541.523733000	27.784	1294	0
1522952541.523736000	27.784	1294	0
1522952541.523738000	27.784	1294	0
1522952541.523740000	27.784	1294	0
1522952541.523760000	27.7841	74	1
1522952541.523842000	27.7842	1294	0
1522952541.523845000	27.7842	1294	0
1522952541.523860000	27.7842	74	1
1522952541.524006000	27.7843	1294	0
1522952541.524300000	27.7846	1294	0
1522952541.524312000	27.7846	74	1
1522952541.524414000	27.7847	1294	0
1522952541.524586000	27.7849	1294	0
1522952541.524601000	27.7849	74	1
1522952541.524673000	27.785	1294	0
1522952541.524867000	27.7852	1294	0
1522952541.524879000	27.7852	74	1
1522952541.524941000	27.7852	1294	0
1522952541.525013000	27.7853	1294	0
1522952541.525023000	27.7853	74	1
1522952541.525218000	27.7855	1294	0
1522952541.525220000	27.7855	1294	0
1522952541.525234000	27.7855	74	1
1522952541.525351000	27.7857	1294	0
1522952541.525481000	27.7858	1294	0
1522952541.525483000	27.7858	1294	0
1522952541.525498000	27.7858	74	1
1522952541.525566000	27.7859	1294	0
1522952541.525709000	27.786	1294	0
1522952541.525722000	27.786	74	1
1522952541.525795000	27.7861	1294	0
1522952541.525798000	27.7861	1294	0
1522952541.525813000	27.7861	74	1
1522952541.526000000	27.7863	1294	0
1522952541.526069000	27.7864	1294	0
1522952541.526079000	27.7864	74	1
1522952541.526338000	27.7866	1294	0
1522952541.526414000	27.7867	1294	0
1522952541.526429000	27.7867	74	1
1522952541.526655000	27.787	1294	0
1522952541.526658000	27.787	1294	0
1522952541.526660000	27.787	1294	0
1522952541.526676000	27.787	74	1
1522952541.526932000	27.7872	1294	0
1522952541.526935000	27.7872	1294	0
1522952541.526950000	27.7873	74	1
1522952541.527022000	27.7873	1294	0
1522952541.527305000	27.7876	1294	0
1522952541.527308000	27.7876	1294	0
1522952541.527310000	27.7876	1294	0
1522952541.527325000	27.7876	74	1
1522952541.527459000	27.7878	1294	0
1522952541.527541000	27.7878	1294	0
1522952541.527555000	27.7879	74	1
1522952541.527725000	27.788	1294	0
1522952541.528013000	27.7883	1294	0
1522952541.528025000	27.7883	74	1
1522952541.528305000	27.7886	1294	0
1522952541.528307000	27.7886	1294	0
1522952541.528322000	27.7886	74	1
1522952541.528557000	27.7889	1294	0
1522952541.528559000	27.7889	1294	0
1522952541.528575000	27.7889	74	1
1522952541.528700000	27.789	1294	0
1522952541.528803000	27.7891	1294	0
1522952541.528815000	27.7891	74	1
1522952541.528878000	27.7892	1294	0
1522952541.528881000	27.7892	1294	0
1522952541.528896000	27.7892	74	1
1522952541.529089000	27.7894	1294	0
1522952541.529169000	27.7895	1294	0
1522952541.529181000	27.7895	74	1
1522952541.529382000	27.7897	1294	0
1522952541.529659000	27.79	1294	0
1522952541.529671000	27.79	74	1
1522952541.529935000	27.7902	1294	0
1522952541.530151000	27.7905	1294	0
1522952541.530163000	27.7905	74	1
1522952541.530338000	27.7906	1294	0
1522952541.530340000	27.7906	1294	0
1522952541.530357000	27.7907	74	1
1522952541.530415000	27.7907	1294	0
1522952541.530519000	27.7908	1294	0
1522952541.530521000	27.7908	1294	0
1522952541.530524000	27.7908	1294	0
1522952541.530540000	27.7908	74	1
1522952541.530723000	27.791	1294	0
1522952541.531017000	27.7913	1294	0
1522952541.531031000	27.7913	74	1
1522952541.531172000	27.7915	1294	0
1522952541.531245000	27.7916	1294	0
1522952541.531247000	27.7916	1294	0
1522952541.531263000	27.7916	74	1
1522952541.531450000	27.7918	1294	0
1522952541.531728000	27.792	1294	0
1522952541.531740000	27.792	74	1
1522952541.531804000	27.7921	1294	0
1522952541.531869000	27.7922	1294	0
1522952541.531878000	27.7922	74	1
1522952541.531983000	27.7923	1294	0
1522952541.532048000	27.7924	1294	0
1522952541.532058000	27.7924	74	1
1522952541.532978000	27.7933	1294	0
1522952541.532982000	27.7933	1294	0
1522952541.532984000	27.7933	1294	0
1522952541.532986000	27.7933	1294	0
1522952541.532989000	27.7933	1294	0
1522952541.532991000	27.7933	1294	0
1522952541.533024000	27.7933	74	1
1522952541.533136000	27.7934	1294	0
1522952541.533587000	27.7939	1294	0
1522952541.533589000	27.7939	1294	0
1522952541.533592000	27.7939	1294	0
1522952541.533594000	27.7939	1294	0
1522952541.533615000	27.7939	74	1
1522952541.534040000	27.7943	1294	0
1522952541.534136000	27.7944	1294	0
1522952541.534139000	27.7944	1294	0
1522952541.534153000	27.7945	74	1
1522952541.534281000	27.7946	1294	0
1522952541.534388000	27.7947	1294	0
1522952541.534401000	27.7947	74	1
1522952541.534708000	27.795	1294	0
1522952541.534964000	27.7953	1294	0
1522952541.534966000	27.7953	1294	0
1522952541.534983000	27.7953	74	1
1522952541.535225000	27.7955	1294	0
1522952541.535227000	27.7955	1294	0
1522952541.535243000	27.7956	74	1
1522952541.535401000	27.7957	1294	0
1522952541.535698000	27.796	1294	0
1522952541.535701000	27.796	1294	0
1522952541.535703000	27.796	1294	0
1522952541.535705000	27.796	1294	0
1522952541.535727000	27.796	74	1
1522952541.535906000	27.7962	1294	0
1522952541.536119000	27.7964	1294	0
1522952541.536135000	27.7964	74	1
1522952541.536334000	27.7966	1294	0
1522952541.536410000	27.7967	1294	0
1522952541.536421000	27.7967	74	1
1522952541.536627000	27.7969	1294	0
1522952541.536703000	27.797	1294	0
1522952541.536705000	27.797	1294	0
1522952541.536719000	27.797	74	1
1522952541.536904000	27.7972	1294	0
1522952541.536977000	27.7973	1294	0
1522952541.536987000	27.7973	74	1
1522952541.537181000	27.7975	1294	0
1522952541.537256000	27.7976	1294	0
1522952541.537266000	27.7976	74	1
1522952541.537460000	27.7978	1294	0
1522952541.537603000	27.7979	1294	0
1522952541.537617000	27.7979	74	1
1522952541.537735000	27.798	1294	0
1522952541.537810000	27.7981	1294	0
1522952541.537823000	27.7981	74	1
1522952541.537897000	27.7982	1294	0
1522952541.538038000	27.7983	1294	0
1522952541.538051000	27.7984	74	1
1522952541.538167000	27.7985	1294	0
1522952541.538329000	27.7986	1294	0
1522952541.538342000	27.7987	74	1
1522952541.538447000	27.7988	1294	0
1522952541.538608000	27.7989	1294	0
1522952541.538622000	27.7989	74	1
1522952541.538735000	27.799	1294	0
1522952541.538910000	27.7992	1294	0
1522952541.538922000	27.7992	74	1
1522952541.539026000	27.7993	1294	0
1522952541.539188000	27.7995	1294	0
1522952541.539202000	27.7995	74	1
1522952541.539385000	27.7997	1294	0
1522952541.539449000	27.7998	1294	0
1522952541.539460000	27.7998	74	1
1522952541.539583000	27.7999	1294	0
1522952541.539720000	27.8	1294	0
1522952541.539734000	27.8	74	1
1522952541.539809000	27.8001	1294	0
1522952541.539996000	27.8003	1294	0
1522952541.540009000	27.8003	74	1
1522952541.540087000	27.8004	1294	0
1522952541.540273000	27.8006	1294	0
1522952541.540285000	27.8006	74	1
1522952541.540370000	27.8007	1294	0
1522952541.540577000	27.8009	1294	0
1522952541.540591000	27.8009	74	1
1522952541.540667000	27.801	1294	0
1522952541.540853000	27.8012	1294	0
1522952541.540865000	27.8012	74	1
1522952541.540926000	27.8012	1294	0
1522952541.541156000	27.8015	1294	0
1522952541.541169000	27.8015	74	1
1522952541.541274000	27.8016	1294	0
1522952541.541380000	27.8017	1294	0
1522952541.541392000	27.8017	74	1
1522952541.541517000	27.8018	1294	0
1522952541.541596000	27.8019	1294	0
1522952541.541610000	27.8019	74	1
1522952541.541798000	27.8021	1294	0
1522952541.542076000	27.8024	1294	0
1522952541.542089000	27.8024	74	1
1522952541.542354000	27.8027	1294	0
1522952541.542431000	27.8027	1294	0
1522952541.542445000	27.8028	74	1
1522952541.542643000	27.803	1294	0
1522952541.542645000	27.803	1294	0
1522952541.542657000	27.803	74	1
1522952541.542719000	27.803	1294	0
1522952541.542721000	27.803	1294	0
1522952541.542736000	27.803	74	1
1522952541.542982000	27.8033	1294	0
1522952541.543058000	27.8034	1294	0
1522952541.543070000	27.8034	74	1
1522952541.543215000	27.8035	1294	0
1522952541.543295000	27.8036	1294	0
1522952541.543308000	27.8036	74	1
1522952541.543502000	27.8038	1294	0
1522952541.543634000	27.8039	1294	0
1522952541.543648000	27.804	74	1
1522952541.543797000	27.8041	1294	0
1522952541.543875000	27.8042	1294	0
1522952541.543888000	27.8042	74	1
1522952541.543998000	27.8043	1294	0
1522952541.544079000	27.8044	1294	0
1522952541.544092000	27.8044	74	1
1522952541.544277000	27.8046	1294	0
1522952541.544357000	27.8047	1294	0
1522952541.544369000	27.8047	74	1
1522952541.544555000	27.8049	1294	0
1522952541.545074000	27.8054	1294	0
1522952541.545076000	27.8054	1294	0
1522952541.545079000	27.8054	1294	0
1522952541.545093000	27.8054	74	1
1522952541.545262000	27.8056	1294	0
1522952541.545265000	27.8056	1294	0
1522952541.545280000	27.8056	74	1
1522952541.545440000	27.8057	1294	0
1522952541.545512000	27.8058	1294	0
1522952541.545526000	27.8058	74	1
1522952541.545716000	27.806	1294	0
1522952541.545795000	27.8061	1294	0
1522952541.545805000	27.8061	74	1
1522952541.545902000	27.8062	1294	0
1522952541.546083000	27.8064	1294	0
1522952541.546097000	27.8064	74	1
1522952541.546203000	27.8065	1294	0
1522952541.546378000	27.8067	1294	0
1522952541.546393000	27.8067	74	1
1522952541.546522000	27.8068	1294	0
1522952541.546672000	27.807	1294	0
1522952541.546686000	27.807	74	1
1522952541.546789000	27.8071	1294	0
1522952541.546932000	27.8072	1294	0
1522952541.546944000	27.8073	74	1
1522952541.547070000	27.8074	1294	0
1522952541.547210000	27.8075	1294	0
1522952541.547224000	27.8075	74	1
1522952541.547345000	27.8077	1294	0
1522952541.547502000	27.8078	1294	0
1522952541.547515000	27.8078	74	1
1522952541.547605000	27.8079	1294	0
1522952541.547793000	27.8081	1294	0
1522952541.547807000	27.8081	74	1
1522952541.547883000	27.8082	1294	0
1522952541.548031000	27.8083	1294	0
1522952541.548044000	27.8084	74	1
1522952541.548117000	27.8084	1294	0
1522952541.548325000	27.8086	1294	0
1522952541.548338000	27.8086	74	1
1522952541.548457000	27.8088	1294	0
1522952541.548538000	27.8088	1294	0
1522952541.548552000	27.8089	74	1
1522952541.548714000	27.809	1294	0
1522952541.548990000	27.8093	1294	0
1522952541.549004000	27.8093	74	1
1522952541.549269000	27.8096	1294	0
1522952541.549415000	27.8097	1294	0
1522952541.549427000	27.8097	74	1
1522952541.549527000	27.8098	1294	0
1522952541.549613000	27.8099	1294	0
1522952541.549615000	27.8099	1294	0
1522952541.549631000	27.8099	74	1
1522952541.549706000	27.81	1294	0
1522952541.549808000	27.8101	1294	0
1522952541.549822000	27.8101	74	1
1522952541.549982000	27.8103	1294	0
1522952541.550110000	27.8104	1294	0
1522952541.550124000	27.8104	74	1
1522952541.550294000	27.8106	1294	0
1522952541.550427000	27.8107	1294	0
1522952541.550441000	27.8108	74	1
1522952541.550548000	27.8109	1294	0
1522952541.550664000	27.811	1294	0
1522952541.550677000	27.811	74	1
1522952541.550777000	27.8111	1294	0
1522952541.550980000	27.8113	1294	0
1522952541.550992000	27.8113	74	1
1522952541.551127000	27.8114	1294	0
1522952541.551548000	27.8119	1294	0
1522952541.551550000	27.8119	1294	0
1522952541.551553000	27.8119	1294	0
1522952541.551570000	27.8119	74	1
1522952541.551652000	27.812	1294	0
1522952541.551771000	27.8121	1294	0
1522952541.551785000	27.8121	74	1
1522952541.551910000	27.8122	1294	0
1522952541.552097000	27.8124	1294	0
1522952541.552107000	27.8124	74	1
1522952541.552204000	27.8125	1294	0
1522952541.552355000	27.8127	1294	0
1522952541.552369000	27.8127	74	1
1522952541.552519000	27.8128	1294	0
1522952541.552729000	27.813	1294	0
1522952541.552743000	27.8131	74	1
1522952541.552817000	27.8131	1294	0
1522952541.552897000	27.8132	1294	0
1522952541.552910000	27.8132	74	1
1522952541.553038000	27.8133	1294	0
1522952541.553216000	27.8135	1294	0
1522952541.553230000	27.8135	74	1
1522952541.553345000	27.8137	1294	0
1522952541.553417000	27.8137	1294	0
1522952541.553432000	27.8137	74	1
1522952541.553621000	27.8139	1294	0
1522952541.553698000	27.814	1294	0
1522952541.553708000	27.814	74	1
1522952541.553903000	27.8142	1294	0
1522952541.554025000	27.8143	1294	0
1522952541.554039000	27.8143	74	1
1522952541.554140000	27.8144	1294	0
1522952541.554264000	27.8146	1294	0
1522952541.554278000	27.8146	74	1
1522952541.554412000	27.8147	1294	0
1522952541.554528000	27.8148	1294	0
1522952541.554542000	27.8149	74	1
1522952541.554704000	27.815	1294	0
1522952541.554842000	27.8152	1294	0
1522952541.554856000	27.8152	74	1
1522952541.554993000	27.8153	1294	0
1522952541.555064000	27.8154	1294	0
1522952541.555074000	27.8154	74	1
1522952541.555272000	27.8156	1294	0
1522952541.555352000	27.8157	1294	0
1522952541.555365000	27.8157	74	1
1522952541.555561000	27.8159	1294	0
1522952541.555643000	27.816	1294	0
1522952541.555657000	27.816	74	1
1522952541.556020000	27.8163	1294	0
1522952541.556022000	27.8163	1294	0
1522952541.556024000	27.8163	1294	0
1522952541.556041000	27.8163	74	1
1522952541.556273000	27.8166	1294	0
1522952541.556517000	27.8168	1294	0
1522952541.556530000	27.8168	74	1
1522952541.556598000	27.8169	1294	0
1522952541.556789000	27.8171	1294	0
1522952541.556803000	27.8171	74	1
1522952541.556892000	27.8172	1294	0
1522952541.556969000	27.8173	1294	0
1522952541.556980000	27.8173	74	1
1522952541.557070000	27.8174	1294	0
1522952541.557184000	27.8175	1294	0
1522952541.557199000	27.8175	74	1
1522952541.557382000	27.8177	1294	0
1522952541.557481000	27.8178	1294	0
1522952541.557492000	27.8178	74	1
1522952541.557667000	27.818	1294	0
1522952541.557670000	27.818	1294	0
1522952541.557685000	27.818	74	1
1522952541.557901000	27.8182	1294	0
1522952541.557981000	27.8183	1294	0
1522952541.557994000	27.8183	74	1
1522952541.558225000	27.8185	1294	0
1522952541.558298000	27.8186	1294	0
1522952541.558309000	27.8186	74	1
1522952541.558503000	27.8188	1294	0
1522952541.558582000	27.8189	1294	0
1522952541.558596000	27.8189	74	1
1522952541.558781000	27.8191	1294	0
1522952541.558855000	27.8192	1294	0
1522952541.558865000	27.8192	74	1
1522952541.558985000	27.8193	1294	0
1522952541.559062000	27.8194	1294	0
1522952541.559074000	27.8194	74	1
1522952541.559271000	27.8196	1294	0
1522952541.559343000	27.8197	1294	0
1522952541.559357000	27.8197	74	1
1522952541.559531000	27.8198	1294	0
1522952541.559661000	27.82	1294	0
1522952541.559675000	27.82	74	1
1522952541.559793000	27.8201	1294	0
1522952541.559916000	27.8202	1294	0
1522952541.559930000	27.8202	74	1
1522952541.560070000	27.8204	1294	0
1522952541.560191000	27.8205	1294	0
1522952541.560205000	27.8205	74	1
1522952541.560362000	27.8207	1294	0
1522952541.560496000	27.8208	1294	0
1522952541.560509000	27.8208	74	1
1522952541.560651000	27.821	1294	0
1522952541.560774000	27.8211	1294	0
1522952541.560786000	27.8211	74	1
1522952541.560850000	27.8212	1294	0
1522952541.561051000	27.8214	1294	0
1522952541.561063000	27.8214	74	1
1522952541.561327000	27.8216	1294	0
1522952541.561640000	27.8219	1294	0
1522952541.561643000	27.822	1294	0
1522952541.561658000	27.822	74	1
1522952541.561727000	27.822	1294	0
1522952541.561895000	27.8222	1294	0
1522952541.561897000	27.8222	1294	0
1522952541.561911000	27.8222	74	1
1522952541.562026000	27.8223	1294	0
1522952541.562162000	27.8225	1294	0
1522952541.562176000	27.8225	74	1
1522952541.562317000	27.8226	1294	0
1522952541.562436000	27.8227	1294	0
1522952541.562450000	27.8228	74	1
1522952541.562595000	27.8229	1294	0
1522952541.562732000	27.823	1294	0
1522952541.562746000	27.8231	74	1
1522952541.562886000	27.8232	1294	0
1522952541.562995000	27.8233	1294	0
1522952541.563008000	27.8233	74	1
1522952541.563179000	27.8235	1294	0
1522952541.563360000	27.8237	1294	0
1522952541.563370000	27.8237	74	1
1522952541.563499000	27.8238	1294	0
1522952541.563577000	27.8239	1294	0
1522952541.563588000	27.8239	74	1
1522952541.563651000	27.824	1294	0
1522952541.563769000	27.8241	1294	0
1522952541.563782000	27.8241	74	1
1522952541.563914000	27.8242	1294	0
1522952541.564189000	27.8245	1294	0
1522952541.564201000	27.8245	74	1
1522952541.564460000	27.8248	1294	0
1522952541.564536000	27.8248	1294	0
1522952541.564545000	27.8249	74	1
1522952541.564615000	27.8249	1294	0
1522952541.564700000	27.825	1294	0
1522952541.564712000	27.825	74	1
1522952541.564786000	27.8251	1294	0
1522952541.564859000	27.8252	1294	0
1522952541.564869000	27.8252	74	1
1522952541.565046000	27.8254	1294	0
1522952541.565209000	27.8255	1294	0
1522952541.565223000	27.8255	74	1
1522952541.565369000	27.8257	1294	0
1522952541.566142000	27.8265	1294	0
1522952541.566145000	27.8265	1294	0
1522952541.566148000	27.8265	1294	0
1522952541.566150000	27.8265	1294	0
1522952541.566154000	27.8265	1294	0
1522952541.566156000	27.8265	1294	0
1522952541.566180000	27.8265	74	1
1522952541.567141000	27.8275	1294	0
1522952541.567143000	27.8275	1294	0
1522952541.567145000	27.8275	1294	0
1522952541.567148000	27.8275	1294	0
1522952541.567150000	27.8275	1294	0
1522952541.567153000	27.8275	1294	0
1522952541.567178000	27.8275	74	1
1522952541.568142000	27.8285	1294	0
1522952541.568144000	27.8285	1294	0
1522952541.568146000	27.8285	1294	0
1522952541.568148000	27.8285	1294	0
1522952541.568151000	27.8285	1294	0
1522952541.568153000	27.8285	1294	0
1522952541.568155000	27.8285	1294	0
1522952541.568158000	27.8285	1294	0
1522952541.568183000	27.8285	74	1
1522952541.568879000	27.8292	74	1
1522952541.568911000	27.8292	1294	0
1522952541.568914000	27.8292	1294	0
1522952541.568916000	27.8292	1294	0
1522952541.568919000	27.8292	1294	0
1522952541.568921000	27.8292	1294	0
1522952541.568923000	27.8292	1294	0
1522952541.568941000	27.8293	74	1
1522952541.569136000	27.8294	1294	0
1522952541.569227000	27.8295	1294	0
1522952541.569238000	27.8295	74	1
1522952541.569501000	27.8298	1294	0
1522952541.569503000	27.8298	1294	0
1522952541.569519000	27.8298	74	1
1522952541.569656000	27.83	1294	0
1522952541.569776000	27.8301	1294	0
1522952541.569790000	27.8301	74	1
1522952541.569951000	27.8303	1294	0
1522952541.570075000	27.8304	1294	0
1522952541.570089000	27.8304	74	1
1522952541.570218000	27.8305	1294	0
1522952541.570296000	27.8306	1294	0
1522952541.570309000	27.8306	74	1
1522952541.570373000	27.8307	1294	0
1522952541.570640000	27.8309	1294	0
1522952541.570654000	27.831	74	1
1522952541.570958000	27.8313	1294	0
1522952541.571150000	27.8315	1294	0
1522952541.571163000	27.8315	74	1
1522952541.571237000	27.8315	1294	0
1522952541.571319000	27.8316	1294	0
1522952541.571321000	27.8316	1294	0
1522952541.571335000	27.8316	74	1
1522952541.571426000	27.8317	1294	0
1522952541.571506000	27.8318	1294	0
1522952541.571519000	27.8318	74	1
1522952541.571731000	27.832	1294	0
1522952541.571801000	27.8321	1294	0
1522952541.571816000	27.8321	74	1
1522952541.571980000	27.8323	1294	0
1522952541.572058000	27.8324	1294	0
1522952541.572068000	27.8324	74	1
1522952541.572254000	27.8326	1294	0
1522952541.572334000	27.8326	1294	0
1522952541.572347000	27.8327	74	1
1522952541.572517000	27.8328	1294	0
1522952541.572732000	27.833	1294	0
1522952541.572746000	27.8331	74	1
1522952541.572871000	27.8332	1294	0
1522952541.573083000	27.8334	1294	0
1522952541.573097000	27.8334	74	1
1522952541.573170000	27.8335	1294	0
1522952541.573279000	27.8336	1294	0
1522952541.573293000	27.8336	74	1
1522952541.573374000	27.8337	1294	0
1522952541.573563000	27.8339	1294	0
1522952541.573577000	27.8339	74	1
1522952541.573640000	27.8339	1294	0
1522952541.573839000	27.8341	1294	0
1522952541.573852000	27.8342	74	1
1522952541.573912000	27.8342	1294	0
1522952541.574143000	27.8345	1294	0
1522952541.574155000	27.8345	74	1
1522952541.574217000	27.8345	1294	0
1522952541.574524000	27.8348	1294	0
1522952541.574527000	27.8348	1294	0
1522952541.574543000	27.8349	74	1
1522952541.574666000	27.835	1294	0
1522952541.574737000	27.835	1294	0
1522952541.574751000	27.8351	74	1
1522952541.574948000	27.8353	1294	0
1522952541.575025000	27.8353	1294	0
1522952541.575035000	27.8353	74	1
1522952541.575190000	27.8355	1294	0
1522952541.575266000	27.8356	1294	0
1522952541.575276000	27.8356	74	1
1522952541.575468000	27.8358	1294	0
1522952541.575743000	27.8361	1294	0
1522952541.575755000	27.8361	74	1
1522952541.575821000	27.8361	1294	0
1522952541.576022000	27.8363	1294	0
1522952541.576036000	27.8363	74	1
1522952541.576108000	27.8364	1294	0
1522952541.576111000	27.8364	1294	0
1522952541.576125000	27.8364	74	1
1522952541.576712000	27.837	1294	0
1522952541.576714000	27.837	1294	0
1522952541.576716000	27.837	1294	0
1522952541.576735000	27.837	74	1
1522952541.576802000	27.8371	1294	0
1522952541.576804000	27.8371	1294	0
1522952541.576819000	27.8371	74	1
1522952541.576890000	27.8372	1294	0
1522952541.577190000	27.8375	1294	0
1522952541.577204000	27.8375	74	1
1522952541.577270000	27.8376	1294	0
1522952541.577468000	27.8378	1294	0
1522952541.577481000	27.8378	74	1
1522952541.577544000	27.8379	1294	0
1522952541.577745000	27.8381	1294	0
1522952541.577759000	27.8381	74	1
1522952541.577822000	27.8381	1294	0
1522952541.578022000	27.8383	1294	0
1522952541.578033000	27.8383	74	1
1522952541.578136000	27.8384	1294	0
1522952541.578252000	27.8386	1294	0
1522952541.578262000	27.8386	74	1
1522952541.578325000	27.8386	1294	0
1522952541.578523000	27.8388	1294	0
1522952541.578538000	27.8388	74	1
1522952541.578612000	27.8389	1294	0
1522952541.578716000	27.839	1294	0
1522952541.578729000	27.839	74	1
1522952541.578871000	27.8392	1294	0
1522952541.579008000	27.8393	1294	0
1522952541.579022000	27.8393	74	1
1522952541.579158000	27.8395	1294	0
1522952541.579286000	27.8396	1294	0
1522952541.579297000	27.8396	74	1
1522952541.579434000	27.8397	1294	0
1522952541.579578000	27.8399	1294	0
1522952541.579591000	27.8399	74	1
1522952541.579706000	27.84	1294	0
1522952541.580004000	27.8403	1294	0
1522952541.580019000	27.8403	74	1
1522952541.580193000	27.8405	1294	0
1522952541.580270000	27.8406	1294	0
1522952541.580280000	27.8406	74	1
1522952541.580466000	27.8408	1294	0
1522952541.580543000	27.8409	1294	0
1522952541.580554000	27.8409	74	1
1522952541.580746000	27.8411	1294	0
1522952541.580826000	27.8411	1294	0
1522952541.580839000	27.8411	74	1
1522952541.581024000	27.8413	1294	0
1522952541.581127000	27.8414	1294	0
1522952541.581142000	27.8415	74	1
1522952541.581297000	27.8416	1294	0
1522952541.581417000	27.8417	1294	0
1522952541.581431000	27.8417	74	1
1522952541.581573000	27.8419	1294	0
1522952541.581695000	27.842	1294	0
1522952541.581708000	27.842	74	1
1522952541.581849000	27.8422	1294	0
1522952541.582030000	27.8423	1294	0
1522952541.582040000	27.8423	74	1
1522952541.582206000	27.8425	1294	0
1522952541.582957000	27.8433	1294	0
1522952541.582960000	27.8433	1294	0
1522952541.582963000	27.8433	1294	0
1522952541.582965000	27.8433	1294	0
1522952541.582968000	27.8433	1294	0
1522952541.582971000	27.8433	1294	0
1522952541.582998000	27.8433	74	1
1522952541.583140000	27.8434	1294	0
1522952541.583143000	27.8435	1294	0
1522952541.583159000	27.8435	74	1
1522952541.583577000	27.8439	1294	0
1522952541.584088000	27.8444	1294	0
1522952541.584090000	27.8444	1294	0
1522952541.584093000	27.8444	1294	0
1522952541.584095000	27.8444	1294	0
1522952541.584097000	27.8444	1294	0
1522952541.584124000	27.8444	74	1
1522952541.584448000	27.8448	1294	0
1522952541.584451000	27.8448	1294	0
1522952541.584453000	27.8448	1294	0
1522952541.584473000	27.8448	74	1
1522952541.584647000	27.845	1294	0
1522952541.584962000	27.8453	1294	0
1522952541.584978000	27.8453	74	1
1522952541.585099000	27.8454	1294	0
1522952541.585368000	27.8457	1294	0
1522952541.585370000	27.8457	1294	0
1522952541.585387000	27.8457	74	1
1522952541.585493000	27.8458	1294	0
1522952541.585496000	27.8458	1294	0
1522952541.585513000	27.8458	74	1
1522952541.585588000	27.8459	1294	0
1522952541.585778000	27.8461	1294	0
1522952541.585788000	27.8461	74	1
1522952541.585852000	27.8462	1294	0
1522952541.585990000	27.8463	1294	0
1522952541.586005000	27.8463	74	1
1522952541.586140000	27.8464	1294	0
1522952541.586539000	27.8468	1294	0
1522952541.586541000	27.8468	1294	0
1522952541.586556000	27.8469	74	1
1522952541.586632000	27.8469	1294	0
1522952541.586708000	27.847	1294	0
1522952541.586723000	27.847	74	1
1522952541.586860000	27.8472	1294	0
1522952541.586940000	27.8472	1294	0
1522952541.586953000	27.8473	74	1
1522952541.587167000	27.8475	1294	0
1522952541.587244000	27.8476	1294	0
1522952541.587257000	27.8476	74	1
1522952541.587433000	27.8477	1294	0
1522952541.587523000	27.8478	1294	0
1522952541.587537000	27.8478	74	1
1522952541.587715000	27.848	1294	0
1522952541.587845000	27.8482	1294	0
1522952541.587859000	27.8482	74	1
1522952541.588056000	27.8484	1294	0
1522952541.588058000	27.8484	1294	0
1522952541.588073000	27.8484	74	1
1522952541.588358000	27.8487	1294	0
1522952541.588360000	27.8487	1294	0
1522952541.588374000	27.8487	74	1
1522952541.588546000	27.8489	1294	0
1522952541.588623000	27.8489	1294	0
1522952541.588647000	27.849	74	1
1522952541.588824000	27.8491	1294	0
1522952541.589118000	27.8494	1294	0
1522952541.589130000	27.8494	74	1
1522952541.589195000	27.8495	1074	0
1522952541.589197000	27.8495	294	0
1522952541.589221000	27.8495	86	1
1522952541.589411000	27.8497	1294	0
1522952541.589427000	27.8497	86	1
1522952541.589491000	27.8498	1294	0
1522952541.589493000	27.8498	1294	0
1522952541.589510000	27.8498	86	1
1522952541.589518000	27.8498	86	1
1522952541.589672000	27.85	1294	0
1522952541.589685000	27.85	74	1
1522952541.589792000	27.8501	1294	0
1522952541.589930000	27.8502	1294	0
1522952541.589944000	27.8503	74	1
1522952541.590021000	27.8503	1294	0
1522952541.590103000	27.8504	1294	0
1522952541.590116000	27.8504	74	1
1522952541.590263000	27.8506	1294	0
1522952541.590370000	27.8507	1294	0
1522952541.590383000	27.8507	74	1
1522952541.590492000	27.8508	1294	0
1522952541.590649000	27.851	1294	0
1522952541.590661000	27.851	74	1
1522952541.590768000	27.8511	1294	0
1522952541.590909000	27.8512	1294	0
1522952541.590922000	27.8512	74	1
1522952541.591077000	27.8514	1294	0
1522952541.591185000	27.8515	1294	0
1522952541.591197000	27.8515	74	1
1522952541.591371000	27.8517	1294	0
1522952541.591497000	27.8518	1294	0
1522952541.591510000	27.8518	74	1
1522952541.591646000	27.852	1294	0
1522952541.591767000	27.8521	1294	0
1522952541.591781000	27.8521	74	1
1522952541.591935000	27.8522	1294	0
1522952541.592043000	27.8524	1294	0
1522952541.592058000	27.8524	74	1
1522952541.592213000	27.8525	1294	0
1522952541.592321000	27.8526	1294	0
1522952541.592333000	27.8526	74	1
1522952541.592490000	27.8528	1294	0
1522952541.592567000	27.8529	1294	0
1522952541.592580000	27.8529	74	1
1522952541.592766000	27.8531	1294	0
1522952541.592845000	27.8532	1294	0
1522952541.592857000	27.8532	74	1
1522952541.593055000	27.8534	1294	0
1522952541.593409000	27.8537	1294	0
1522952541.593411000	27.8537	1294	0
1522952541.593427000	27.8537	74	1
1522952541.593495000	27.8538	1294	0
1522952541.593574000	27.8539	1294	0
1522952541.593586000	27.8539	74	1
1522952541.593746000	27.8541	1294	0
1522952541.593827000	27.8541	1294	0
1522952541.593839000	27.8541	74	1
1522952541.594029000	27.8543	1294	0
1522952541.594106000	27.8544	1294	0
1522952541.594119000	27.8544	74	1
1522952541.594322000	27.8546	1294	0
1522952541.594405000	27.8547	1294	0
1522952541.594417000	27.8547	74	1
1522952541.594477000	27.8548	1294	0
1522952541.594661000	27.855	1294	0
1522952541.594673000	27.855	74	1
1522952541.594941000	27.8552	1294	0
1522952541.595229000	27.8555	1294	0
1522952541.595244000	27.8556	74	1
1522952541.595355000	27.8557	1294	0
1522952541.595433000	27.8557	1294	0
1522952541.595444000	27.8558	74	1
1522952541.595609000	27.8559	1294	0
1522952541.595611000	27.8559	1294	0
1522952541.595625000	27.8559	74	1
1522952541.595690000	27.856	1294	0
1522952541.595874000	27.8562	1294	0
1522952541.595886000	27.8562	74	1
1522952541.595951000	27.8563	1294	0
1522952541.596155000	27.8565	1294	0
1522952541.596167000	27.8565	74	1
1522952541.596229000	27.8565	1294	0
1522952541.596445000	27.8568	1294	0
1522952541.596457000	27.8568	74	1
1522952541.596559000	27.8569	1294	0
1522952541.596707000	27.857	1294	0
1522952541.596720000	27.857	74	1
1522952541.596784000	27.8571	1294	0
1522952541.596967000	27.8573	1294	0
1522952541.596977000	27.8573	74	1
1522952541.597038000	27.8573	1294	0
1522952541.597293000	27.8576	1294	0
1522952541.597308000	27.8576	74	1
1522952541.597569000	27.8579	1294	0
1522952541.597641000	27.8579	1294	0
1522952541.597656000	27.858	74	1
1522952541.597778000	27.8581	1294	0
1522952541.597900000	27.8582	1294	0
1522952541.597913000	27.8582	74	1
1522952541.597988000	27.8583	1294	0
1522952541.598065000	27.8584	1294	0
1522952541.598077000	27.8584	74	1
1522952541.598178000	27.8585	1294	0
1522952541.598361000	27.8587	1294	0
1522952541.598375000	27.8587	74	1
1522952541.598437000	27.8587	1294	0
1522952541.598638000	27.8589	1294	0
1522952541.598650000	27.859	74	1
1522952541.598899000	27.8592	1294	0
1522952541.598982000	27.8593	1294	0
1522952541.598995000	27.8593	74	1
1522952541.599061000	27.8594	1294	0
1522952541.599140000	27.8594	1294	0
1522952541.599151000	27.8595	74	1
1522952541.600145000	27.8605	1294	0
1522952541.600148000	27.8605	1294	0
1522952541.600151000	27.8605	1294	0
1522952541.600153000	27.8605	1294	0
1522952541.600156000	27.8605	1294	0
1522952541.600158000	27.8605	1294	0
1522952541.600160000	27.8605	1294	0
1522952541.600190000	27.8605	74	1
1522952541.601144000	27.8615	1294	0
1522952541.601147000	27.8615	1294	0
1522952541.601151000	27.8615	1294	0
1522952541.601152000	27.8615	1294	0
1522952541.601155000	27.8615	1294	0
1522952541.601158000	27.8615	1294	0
1522952541.601160000	27.8615	1294	0
1522952541.601188000	27.8615	74	1
1522952541.601823000	27.8621	1294	0
1522952541.601826000	27.8621	1294	0
1522952541.601828000	27.8621	1294	0
1522952541.601831000	27.8621	1294	0
1522952541.601833000	27.8621	1294	0
1522952541.601853000	27.8622	74	1
1522952541.601965000	27.8623	74	1
1522952541.602139000	27.8624	1294	0
1522952541.602141000	27.8624	1294	0
1522952541.602144000	27.8625	1294	0
1522952541.602157000	27.8625	74	1
1522952541.603147000	27.8635	1294	0
1522952541.603150000	27.8635	1294	0
1522952541.603153000	27.8635	1294	0
1522952541.603155000	27.8635	1294	0
1522952541.603158000	27.8635	1294	0
1522952541.603161000	27.8635	1294	0
1522952541.603189000	27.8635	74	1
1522952541.604143000	27.8645	1294	0
1522952541.604145000	27.8645	1294	0
1522952541.604147000	27.8645	1294	0
1522952541.604149000	27.8645	1294	0
1522952541.604151000	27.8645	1294	0
1522952541.604154000	27.8645	1294	0
1522952541.604155000	27.8645	1294	0
1522952541.604180000	27.8645	74	1
1522952541.604279000	27.8646	1294	0
1522952541.604282000	27.8646	1294	0
1522952541.604298000	27.8646	74	1
1522952541.604491000	27.8648	1294	0
1522952541.604493000	27.8648	1294	0
1522952541.604511000	27.8648	74	1
1522952541.604719000	27.865	1294	0
1522952541.604792000	27.8651	1294	0
1522952541.604807000	27.8651	74	1
1522952541.604995000	27.8653	1294	0
1522952541.605074000	27.8654	1294	0
1522952541.605084000	27.8654	74	1
1522952541.605288000	27.8656	1294	0
1522952541.605364000	27.8657	1294	0
1522952541.605375000	27.8657	74	1
1522952541.605662000	27.866	1294	0
1522952541.605665000	27.866	1294	0
1522952541.605678000	27.866	74	1
1522952541.605940000	27.8662	1294	0
1522952541.605942000	27.8663	1294	0
1522952541.605956000	27.8663	74	1
1522952541.606050000	27.8664	1294	0
1522952541.606198000	27.8665	1294	0
1522952541.606206000	27.8665	74	1
1522952541.606413000	27.8667	1294	0
1522952541.606486000	27.8668	1294	0
1522952541.606496000	27.8668	74	1
1522952541.606661000	27.867	1294	0
1522952541.606741000	27.867	1294	0
1522952541.606754000	27.8671	74	1
1522952541.606931000	27.8672	1294	0
1522952541.607004000	27.8673	1294	0
1522952541.607014000	27.8673	74	1
1522952541.607213000	27.8675	1294	0
1522952541.607292000	27.8676	1294	0
1522952541.607306000	27.8676	74	1
1522952541.607490000	27.8678	1294	0
1522952541.607569000	27.8679	1294	0
1522952541.607582000	27.8679	74	1
1522952541.607769000	27.8681	1294	0
1522952541.607857000	27.8682	1294	0
1522952541.607867000	27.8682	74	1
1522952541.608042000	27.8684	1294	0
1522952541.608138000	27.8684	1294	0
1522952541.608148000	27.8685	74	1
1522952541.608364000	27.8687	1294	0
1522952541.608437000	27.8687	1294	0
1522952541.608448000	27.8688	74	1
1522952541.608587000	27.8689	1294	0
1522952541.608662000	27.869	1294	0
1522952541.608676000	27.869	74	1
1522952541.608868000	27.8692	1294	0
1522952541.608951000	27.8693	1294	0
1522952541.608964000	27.8693	74	1
1522952541.609148000	27.8695	1294	0
1522952541.609232000	27.8695	1294	0
1522952541.609245000	27.8696	74	1
1522952541.609421000	27.8697	1294	0
1522952541.609504000	27.8698	1294	0
1522952541.609516000	27.8698	74	1
1522952541.609698000	27.87	1294	0
1522952541.609781000	27.8701	1294	0
1522952541.609794000	27.8701	74	1
1522952541.609968000	27.8703	1294	0
1522952541.610103000	27.8704	1294	0
1522952541.610113000	27.8704	74	1
1522952541.610209000	27.8705	1294	0
1522952541.610357000	27.8707	1294	0
1522952541.610369000	27.8707	74	1
1522952541.610479000	27.8708	1294	0
1522952541.610631000	27.8709	1294	0
1522952541.610643000	27.871	74	1
1522952541.610769000	27.8711	1294	0
1522952541.610927000	27.8712	1294	0
1522952541.610939000	27.8712	74	1
1522952541.611053000	27.8714	1294	0
1522952541.611201000	27.8715	1294	0
1522952541.611214000	27.8715	74	1
1522952541.611329000	27.8716	1294	0
1522952541.611481000	27.8718	1294	0
1522952541.611493000	27.8718	74	1
1522952541.611619000	27.8719	1294	0
1522952541.611773000	27.8721	1294	0
1522952541.611787000	27.8721	74	1
1522952541.611849000	27.8722	1294	0
1522952541.612055000	27.8724	1294	0
1522952541.612068000	27.8724	74	1
1522952541.612137000	27.8724	1294	0
1522952541.613146000	27.8735	1294	0
1522952541.613148000	27.8735	1294	0
1522952541.613151000	27.8735	1294	0
1522952541.613153000	27.8735	1294	0
1522952541.613156000	27.8735	1294	0
1522952541.613159000	27.8735	1294	0
1522952541.613161000	27.8735	1294	0
1522952541.613186000	27.8735	74	1
1522952541.613989000	27.8743	1294	0
1522952541.613992000	27.8743	1294	0
1522952541.613994000	27.8743	1294	0
1522952541.613997000	27.8743	1294	0
1522952541.613999000	27.8743	1294	0
1522952541.614025000	27.8743	74	1
1522952541.614113000	27.8744	74	1
1522952541.614141000	27.8744	1294	0
1522952541.614143000	27.8745	1294	0
1522952541.614159000	27.8745	74	1
1522952541.614183000	27.8745	74	1
1522952541.614350000	27.8747	1294	0
1522952541.614422000	27.8747	1294	0
1522952541.614432000	27.8747	74	1
1522952541.614558000	27.8749	1294	0
1522952541.614721000	27.875	1294	0
1522952541.614735000	27.875	74	1
1522952541.614798000	27.8751	1294	0
1522952541.614963000	27.8753	1294	0
1522952541.614977000	27.8753	74	1
1522952541.615046000	27.8754	1294	0
1522952541.615222000	27.8755	1294	0
1522952541.615235000	27.8755	74	1
1522952541.615931000	27.8762	1294	0
1522952541.615934000	27.8762	1294	0
1522952541.615936000	27.8762	1294	0
1522952541.615939000	27.8762	1294	0
1522952541.615960000	27.8763	74	1
1522952541.616142000	27.8765	1294	0
1522952541.616628000	27.8769	1294	0
1522952541.616631000	27.8769	1294	0
1522952541.616633000	27.8769	1294	0
1522952541.616652000	27.877	74	1
1522952541.617144000	27.8775	1294	0
1522952541.617147000	27.8775	1294	0
1522952541.617149000	27.8775	1294	0
1522952541.617151000	27.8775	1294	0
1522952541.617153000	27.8775	1294	0
1522952541.617174000	27.8775	74	1
1522952541.617614000	27.8779	1294	0
1522952541.617616000	27.8779	1294	0
1522952541.617619000	27.8779	1294	0
1522952541.617621000	27.8779	1294	0
1522952541.617640000	27.8779	74	1
1522952541.617715000	27.878	1294	0
1522952541.617855000	27.8782	1294	0
1522952541.617865000	27.8782	74	1
1522952541.618143000	27.8785	1294	0
1522952541.618145000	27.8785	1294	0
1522952541.618158000	27.8785	74	1
1522952541.618305000	27.8786	1294	0
1522952541.618420000	27.8787	1294	0
1522952541.618434000	27.8787	74	1
1522952541.618725000	27.879	1294	0
1522952541.618728000	27.879	1294	0
1522952541.618744000	27.8791	74	1
1522952541.618848000	27.8792	1294	0
1522952541.618931000	27.8792	1294	0
1522952541.618947000	27.8793	74	1
1522952541.619108000	27.8794	1294	0
1522952541.619298000	27.8796	1294	0
1522952541.619308000	27.8796	74	1
1522952541.619368000	27.8797	1294	0
1522952541.619506000	27.8798	1294	0
1522952541.619521000	27.8798	74	1
1522952541.619640000	27.8799	1294	0
1522952541.619779000	27.8801	1294	0
1522952541.619792000	27.8801	74	1
1522952541.619925000	27.8802	1294	0
1522952541.620070000	27.8804	1294	0
1522952541.620084000	27.8804	74	1
1522952541.620207000	27.8805	1294	0
1522952541.620360000	27.8807	1294	0
1522952541.620372000	27.8807	74	1
1522952541.620434000	27.8807	1294	0
1522952541.620638000	27.8809	1294	0
1522952541.620650000	27.881	74	1
1522952541.620916000	27.8812	1294	0
1522952541.621082000	27.8814	1294	0
1522952541.621095000	27.8814	74	1
1522952541.621207000	27.8815	1294	0
1522952541.621385000	27.8817	1294	0
1522952541.621388000	27.8817	1294	0
1522952541.621403000	27.8817	74	1
1522952541.621579000	27.8819	1294	0
1522952541.621581000	27.8819	1294	0
1522952541.621597000	27.8819	74	1
1522952541.621760000	27.8821	1294	0
1522952541.621859000	27.8822	1294	0
1522952541.621871000	27.8822	74	1
1522952541.622050000	27.8824	1294	0
1522952541.622052000	27.8824	1074	0
1522952541.622077000	27.8824	86	1
1522952541.622350000	27.8827	1294	0
1522952541.622354000	27.8827	1294	0
1522952541.622369000	27.8827	86	1
1522952541.622379000	27.8827	74	1
1522952541.625958000	27.8863	1294	0
1522952541.626163000	27.8865	1294	0
1522952541.626178000	27.8865	74	1
1522952541.626282000	27.8866	1294	0
1522952541.626472000	27.8868	1294	0
1522952541.626488000	27.8868	74	1
1522952541.626560000	27.8869	1294	0
1522952541.626701000	27.887	1294	0
1522952541.626711000	27.887	74	1
1522952541.626795000	27.8871	1294	0
1522952541.627010000	27.8873	1294	0
1522952541.627024000	27.8873	74	1
1522952541.627126000	27.8874	1294	0
1522952541.627350000	27.8877	1294	0
1522952541.627352000	27.8877	1294	0
1522952541.627366000	27.8877	74	1
1522952541.627646000	27.888	1294	0
1522952541.627648000	27.888	1294	0
1522952541.627660000	27.888	74	1
1522952541.627779000	27.8881	1294	0
1522952541.627878000	27.8882	1294	0
1522952541.627892000	27.8882	74	1
1522952541.627969000	27.8883	1294	0
1522952541.628154000	27.8885	1294	0
1522952541.628172000	27.8885	74	1
1522952541.628490000	27.8888	1294	0
1522952541.628493000	27.8888	1294	0
1522952541.628507000	27.8888	74	1
1522952541.628601000	27.8889	1294	0
1522952541.628716000	27.889	1294	0
1522952541.628730000	27.889	74	1
1522952541.628876000	27.8892	1294	0
1522952541.628995000	27.8893	1294	0
1522952541.629007000	27.8893	74	1
1522952541.629172000	27.8895	1294	0
1522952541.629176000	27.8895	294	0
1522952541.629192000	27.8895	86	1
1522952541.629266000	27.8896	1294	0
1522952541.629282000	27.8896	86	1
1522952541.629445000	27.8898	1294	0
1522952541.629459000	27.8898	86	1
1522952541.629520000	27.8898	1294	0
1522952541.629537000	27.8898	74	1
1522952541.629683000	27.89	1294	0
1522952541.629806000	27.8901	1294	0
1522952541.629818000	27.8901	74	1
1522952541.629970000	27.8903	1294	0
1522952541.630139000	27.8904	1294	0
1522952541.630151000	27.8905	74	1
1522952541.630304000	27.8906	1294	0
1522952541.630383000	27.8907	1294	0
1522952541.630393000	27.8907	74	1
1522952541.630528000	27.8908	1294	0
1522952541.630656000	27.891	1294	0
1522952541.630670000	27.891	74	1
1522952541.630820000	27.8911	1294	0
1522952541.630947000	27.8913	1294	0
1522952541.630959000	27.8913	74	1
1522952541.631097000	27.8914	1294	0
1522952541.631224000	27.8915	1294	0
1522952541.631235000	27.8915	74	1
1522952541.631375000	27.8917	1294	0
1522952541.631515000	27.8918	1294	0
1522952541.631528000	27.8918	74	1
1522952541.631667000	27.892	1294	0
1522952541.631793000	27.8921	1294	0
1522952541.631805000	27.8921	74	1
1522952541.631954000	27.8923	1294	0
1522952541.632134000	27.8924	1294	0
1522952541.632145000	27.8925	74	1
1522952541.632294000	27.8926	1294	0
1522952541.632297000	27.8926	1294	0
1522952541.632313000	27.8926	74	1
1522952541.632496000	27.8928	1294	0
1522952541.632772000	27.8931	1294	0
1522952541.632786000	27.8931	74	1
1522952541.633050000	27.8934	1294	0
1522952541.633166000	27.8935	1294	0
1522952541.633178000	27.8935	74	1
1522952541.633378000	27.8937	1294	0
1522952541.633380000	27.8937	1294	0
1522952541.633395000	27.8937	74	1
1522952541.633469000	27.8938	1294	0
1522952541.633694000	27.894	1294	0
1522952541.633697000	27.894	1294	0
1522952541.633712000	27.894	74	1
1522952541.633975000	27.8943	1294	0
1522952541.633978000	27.8943	1294	0
1522952541.633980000	27.8943	1294	0
1522952541.633995000	27.8943	74	1
1522952541.634248000	27.8946	1294	0
1522952541.634250000	27.8946	1294	0
1522952541.634265000	27.8946	74	1
1522952541.634404000	27.8947	1294	0
1522952541.634497000	27.8948	1294	0
1522952541.634512000	27.8948	74	1
1522952541.634691000	27.895	1294	0
1522952541.634946000	27.8953	1294	0
1522952541.634962000	27.8953	74	1
1522952541.635143000	27.8955	1294	0
1522952541.635273000	27.8956	1294	0
1522952541.635276000	27.8956	1294	0
1522952541.635291000	27.8956	74	1
1522952541.635454000	27.8958	1294	0
1522952541.635610000	27.8959	1294	0
1522952541.635625000	27.8959	74	1
1522952541.635756000	27.8961	1294	0
1522952541.635824000	27.8961	1294	0
1522952541.635834000	27.8961	74	1
1522952541.636037000	27.8963	1294	0
1522952541.636141000	27.8965	1294	0
1522952541.636152000	27.8965	74	1
1522952541.636329000	27.8966	1294	0
1522952541.636408000	27.8967	1294	0
1522952541.636410000	27.8967	1294	0
1522952541.636427000	27.8967	74	1
1522952541.636607000	27.8969	1294	0
1522952541.636902000	27.8972	1294	0
1522952541.636916000	27.8972	74	1
1522952541.637053000	27.8974	1294	0
1522952541.637123000	27.8974	1294	0
1522952541.637139000	27.8974	74	1
1522952541.637212000	27.8975	1294	0
1522952541.637346000	27.8977	1294	0
1522952541.637360000	27.8977	74	1
1522952541.637434000	27.8977	1294	0
1522952541.637629000	27.8979	1294	0
1522952541.637643000	27.898	74	1
1522952541.637763000	27.8981	1294	0
1522952541.637903000	27.8982	1294	0
1522952541.637915000	27.8982	74	1
1522952541.637976000	27.8983	1294	0
1522952541.638195000	27.8985	1294	0
1522952541.638209000	27.8985	74	1
1522952541.638471000	27.8988	1294	0
1522952541.638763000	27.8991	1294	0
1522952541.638775000	27.8991	74	1
1522952541.638841000	27.8991	1294	0
1522952541.638985000	27.8993	1294	0
1522952541.638997000	27.8993	74	1
1522952541.639067000	27.8994	1294	0
1522952541.639069000	27.8994	1294	0
1522952541.639083000	27.8994	74	1
1522952541.639273000	27.8996	1294	0
1522952541.639354000	27.8997	1294	0
1522952541.639356000	27.8997	1294	0
1522952541.639369000	27.8997	74	1
1522952541.639567000	27.8999	1294	0
1522952541.639756000	27.9001	1294	0
1522952541.639771000	27.9001	74	1
1522952541.639841000	27.9002	1294	0
1522952541.639925000	27.9002	1294	0
1522952541.639939000	27.9002	74	1
1522952541.640119000	27.9004	1294	0
1522952541.640196000	27.9005	1294	0
1522952541.640205000	27.9005	74	1
1522952541.640415000	27.9007	1294	0
1522952541.640491000	27.9008	1294	0
1522952541.640501000	27.9008	74	1
1522952541.640688000	27.901	1294	0
1522952541.640758000	27.9011	1294	0
1522952541.640773000	27.9011	74	1
1522952541.640966000	27.9013	1294	0
1522952541.641042000	27.9014	1294	0
1522952541.641053000	27.9014	74	1
1522952541.641257000	27.9016	1294	0
1522952541.641438000	27.9017	1294	0
1522952541.641448000	27.9018	74	1
1522952541.641577000	27.9019	1294	0
1522952541.641580000	27.9019	1294	0
1522952541.641595000	27.9019	74	1
1522952541.641699000	27.902	1294	0
1522952541.641827000	27.9021	1294	0
1522952541.641840000	27.9021	74	1
1522952541.641991000	27.9023	1294	0
1522952541.642142000	27.9025	1294	0
1522952541.642156000	27.9025	74	1
1522952541.642271000	27.9026	1294	0
1522952541.642406000	27.9027	1294	0
1522952541.642416000	27.9027	74	1
1522952541.642549000	27.9029	1294	0
1522952541.642670000	27.903	1294	0
1522952541.642684000	27.903	74	1
1522952541.642841000	27.9032	1294	0
1522952541.642962000	27.9033	1294	0
1522952541.642975000	27.9033	74	1
1522952541.643140000	27.9034	1294	0
1522952541.643310000	27.9036	1294	0
1522952541.643324000	27.9036	74	1
1522952541.643392000	27.9037	1294	0
1522952541.643534000	27.9038	1294	0
1522952541.643548000	27.9039	74	1
1522952541.643685000	27.904	1294	0
1522952541.643849000	27.9042	1294	0
1522952541.643862000	27.9042	74	1
1522952541.643928000	27.9042	1294	0
1522952541.644101000	27.9044	1294	0
1522952541.644115000	27.9044	74	1
1522952541.644223000	27.9045	1294	0
1522952541.644388000	27.9047	1294	0
1522952541.644401000	27.9047	74	1
1522952541.644512000	27.9048	1294	0
1522952541.644580000	27.9049	1294	0
1522952541.644590000	27.9049	74	1
1522952541.644788000	27.9051	1294	0
1522952541.644862000	27.9052	1294	0
1522952541.644872000	27.9052	74	1
1522952541.645066000	27.9054	1294	0
1522952541.645179000	27.9055	1294	0
1522952541.645193000	27.9055	74	1
1522952541.645351000	27.9057	1294	0
1522952541.645437000	27.9057	1294	0
1522952541.645451000	27.9058	74	1
1522952541.645626000	27.9059	1294	0
1522952541.645707000	27.906	1294	0
1522952541.645720000	27.906	74	1
1522952541.645920000	27.9062	1294	0
1522952541.645992000	27.9063	1294	0
1522952541.646006000	27.9063	74	1
1522952541.646197000	27.9065	1294	0
1522952541.646272000	27.9066	1294	0
1522952541.646283000	27.9066	74	1
1522952541.646489000	27.9068	1294	0
1522952541.646564000	27.9069	1294	0
1522952541.646574000	27.9069	74	1
1522952541.646709000	27.907	1294	0
1522952541.646890000	27.9072	1294	0
1522952541.646901000	27.9072	74	1
1522952541.647103000	27.9074	1294	0
1522952541.647283000	27.9076	1294	0
1522952541.647285000	27.9076	1294	0
1522952541.647301000	27.9076	74	1
1522952541.647400000	27.9077	1294	0
1522952541.647553000	27.9079	1294	0
1522952541.647565000	27.9079	74	1
1522952541.647690000	27.908	1294	0
1522952541.647831000	27.9081	1294	0
1522952541.647845000	27.9082	74	1
1522952541.647967000	27.9083	1294	0
1522952541.648119000	27.9084	1294	0
1522952541.648132000	27.9084	74	1
1522952541.648243000	27.9086	1294	0
1522952541.648412000	27.9087	1294	0
1522952541.648426000	27.9087	74	1
1522952541.648539000	27.9088	1294	0
1522952541.648690000	27.909	1294	0
1522952541.648702000	27.909	74	1
1522952541.648875000	27.9092	1294	0
1522952541.649046000	27.9094	1294	0
1522952541.649059000	27.9094	74	1
1522952541.649134000	27.9094	1294	0
1522952541.650148000	27.9105	1294	0
1522952541.650151000	27.9105	1294	0
1522952541.650154000	27.9105	1294	0
1522952541.650156000	27.9105	1294	0
1522952541.650158000	27.9105	1294	0
1522952541.650160000	27.9105	1294	0
1522952541.650163000	27.9105	1294	0
1522952541.650190000	27.9105	74	1
1522952541.651146000	27.9115	1294	0
1522952541.651148000	27.9115	1294	0
1522952541.651151000	27.9115	1294	0
1522952541.651153000	27.9115	1294	0
1522952541.651155000	27.9115	1294	0
1522952541.651158000	27.9115	1294	0
1522952541.651159000	27.9115	1294	0
1522952541.651186000	27.9115	74	1
1522952541.651703000	27.912	74	1
1522952541.651776000	27.9121	1294	0
1522952541.652141000	27.9125	1294	0
1522952541.652155000	27.9125	74	1
1522952541.652860000	27.9132	1294	0
1522952541.652863000	27.9132	1294	0
1522952541.652879000	27.9132	74	1
1522952541.652977000	27.9133	1294	0
1522952541.653082000	27.9134	1294	0
1522952541.653095000	27.9134	74	1
1522952541.653241000	27.9135	1294	0
1522952541.653363000	27.9137	1294	0
1522952541.653377000	27.9137	74	1
1522952541.653532000	27.9138	1294	0
1522952541.653628000	27.9139	1294	0
1522952541.653641000	27.9139	74	1
1522952541.653809000	27.9141	1294	0
1522952541.653936000	27.9142	1294	0
1522952541.653947000	27.9143	74	1
1522952541.654141000	27.9144	1294	0
1522952541.654359000	27.9147	1294	0
1522952541.654372000	27.9147	74	1
1522952541.654446000	27.9148	1294	0
1522952541.654746000	27.9151	1294	0
1522952541.654760000	27.9151	74	1
1522952541.654837000	27.9151	1294	0
1522952541.654839000	27.9151	1294	0
1522952541.654853000	27.9152	74	1
1522952541.654986000	27.9153	1294	0
1522952541.655063000	27.9154	1294	0
1522952541.655076000	27.9154	74	1
1522952541.655263000	27.9156	1294	0
1522952541.655350000	27.9157	1294	0
1522952541.655364000	27.9157	74	1
1522952541.655560000	27.9159	1294	0
1522952541.655746000	27.9161	1294	0
1522952541.655757000	27.9161	74	1
1522952541.655961000	27.9163	1294	0
1522952541.655963000	27.9163	1294	0
1522952541.655966000	27.9163	1294	0
1522952541.655979000	27.9163	74	1
1522952541.656137000	27.9164	1294	0
1522952541.656270000	27.9166	1294	0
1522952541.656284000	27.9166	74	1
1522952541.656433000	27.9167	1294	0
1522952541.656564000	27.9169	1294	0
1522952541.656576000	27.9169	74	1
1522952541.656664000	27.917	1294	0
1522952541.656858000	27.9172	1294	0
1522952541.656873000	27.9172	74	1
1522952541.657124000	27.9174	1294	0
1522952541.657209000	27.9175	1294	0
1522952541.657221000	27.9175	74	1
1522952541.657394000	27.9177	1294	0
1522952541.657476000	27.9178	1294	0
1522952541.657489000	27.9178	74	1
1522952541.657661000	27.918	1294	0
1522952541.657918000	27.9182	1294	0
1522952541.657932000	27.9182	74	1
1522952541.658000000	27.9183	1294	0
1522952541.658079000	27.9184	1294	0
1522952541.658091000	27.9184	74	1
1522952541.658237000	27.9185	1294	0
1522952541.658310000	27.9186	1294	0
1522952541.658325000	27.9186	74	1
1522952541.658493000	27.9188	1294	0
1522952541.658569000	27.9189	1294	0
1522952541.658582000	27.9189	74	1
1522952541.658656000	27.919	1294	0
1522952541.658805000	27.9191	1294	0
1522952541.658820000	27.9191	74	1
1522952541.658913000	27.9192	1294	0
1522952541.659059000	27.9194	1294	0
1522952541.659074000	27.9194	74	1
1522952541.659193000	27.9195	1294	0
1522952541.659479000	27.9198	1294	0
1522952541.659482000	27.9198	1294	0
1522952541.659497000	27.9198	74	1
1522952541.659593000	27.9199	1294	0
1522952541.659783000	27.9201	1294	0
1522952541.659796000	27.9201	74	1
1522952541.659864000	27.9202	1294	0
1522952541.660059000	27.9204	1294	0
1522952541.660074000	27.9204	74	1
1522952541.660141000	27.9204	1294	0
1522952541.660352000	27.9207	1294	0
1522952541.660366000	27.9207	74	1
1522952541.660433000	27.9207	1294	0
1522952541.660629000	27.9209	1294	0
1522952541.660640000	27.9209	74	1
1522952541.660736000	27.921	1294	0
1522952541.660822000	27.9211	1294	0
1522952541.660835000	27.9211	74	1
1522952541.661013000	27.9213	1294	0
1522952541.661209000	27.9215	1294	0
1522952541.661219000	27.9215	74	1
1522952541.661278000	27.9216	1294	0
1522952541.661458000	27.9218	1294	0
1522952541.661474000	27.9218	74	1
1522952541.661550000	27.9219	1294	0
1522952541.661738000	27.922	1294	0
1522952541.661751000	27.9221	74	1
1522952541.661825000	27.9221	1294	0
1522952541.662028000	27.9223	1294	0
1522952541.662041000	27.9223	74	1
1522952541.662138000	27.9224	1294	0
1522952541.662307000	27.9226	1294	0
1522952541.662322000	27.9226	74	1
1522952541.662395000	27.9227	1294	0
1522952541.662521000	27.9228	1074	0
1522952541.662533000	27.9228	74	1
1522952541.662661000	27.923	1294	0
1522952541.662829000	27.9231	1294	0
1522952541.662842000	27.9232	74	1
1522952541.662930000	27.9232	1294	0
1522952541.663114000	27.9234	1294	0
1522952541.663124000	27.9234	74	1
1522952541.663243000	27.9236	1294	0
1522952541.663326000	27.9236	1294	0
1522952541.663339000	27.9236	74	1
1522952541.663510000	27.9238	1294	0
1522952541.663582000	27.9239	1294	0
1522952541.663597000	27.9239	74	1
1522952541.663788000	27.9241	1294	0
1522952541.664007000	27.9243	1294	0
1522952541.664021000	27.9243	74	1
1522952541.664086000	27.9244	1294	0
1522952541.664296000	27.9246	1294	0
1522952541.664310000	27.9246	74	1
1522952541.664384000	27.9247	1294	0
1522952541.664460000	27.9248	1294	0
1522952541.664469000	27.9248	74	1
1522952541.664574000	27.9249	1294	0
1522952541.664723000	27.925	1294	0
1522952541.664737000	27.925	74	1
1522952541.664851000	27.9252	1294	0
1522952541.665026000	27.9253	1294	0
1522952541.665036000	27.9253	74	1
1522952541.665142000	27.9255	1294	0
1522952541.665289000	27.9256	1294	0
1522952541.665303000	27.9256	74	1
1522952541.665953000	27.9263	1294	0
1522952541.665955000	27.9263	1294	0
1522952541.665958000	27.9263	1294	0
1522952541.665960000	27.9263	1294	0
1522952541.665982000	27.9263	74	1
1522952541.666144000	27.9265	1294	0
1522952541.666147000	27.9265	1294	0
1522952541.666163000	27.9265	74	1
1522952541.666307000	27.9266	1294	0
1522952541.666310000	27.9266	294	0
1522952541.666338000	27.9266	86	1
1522952541.666510000	27.9268	1294	0
1522952541.666527000	27.9268	86	1
1522952541.666695000	27.927	1294	0
1522952541.666712000	27.927	86	1
1522952541.667146000	27.9275	1294	0
1522952541.667149000	27.9275	1294	0
1522952541.667151000	27.9275	1294	0
1522952541.667153000	27.9275	1294	0
1522952541.667176000	27.9275	86	1
1522952541.667185000	27.9275	86	1
1522952541.667193000	27.9275	86	1
1522952541.667201000	27.9275	86	1
1522952541.667305000	27.9276	1294	0
1522952541.667318000	27.9276	86	1
1522952541.667752000	27.9281	1294	0
1522952541.667755000	27.9281	1294	0
1522952541.667757000	27.9281	1294	0
1522952541.667778000	27.9281	74	1
1522952541.667788000	27.9281	74	1
1522952541.667878000	27.9282	1294	0
1522952541.667879000	27.9282	1294	0
1522952541.667892000	27.9282	74	1
1522952541.668120000	27.9284	1294	0
1522952541.668421000	27.9287	1294	0
1522952541.668424000	27.9287	1294	0
1522952541.668440000	27.9287	74	1
1522952541.668554000	27.9289	1294	0
1522952541.669022000	27.9293	1294	0
1522952541.669025000	27.9293	1294	0
1522952541.669028000	27.9293	1294	0
1522952541.669046000	27.9294	74	1
1522952541.669142000	27.9295	1294	0
1522952541.669221000	27.9295	1294	0
1522952541.669233000	27.9295	74	1
1522952541.669407000	27.9297	1294	0
1522952541.669487000	27.9298	1294	0
1522952541.669499000	27.9298	74	1
1522952541.669682000	27.93	1294	0
1522952541.669758000	27.9301	1294	0
1522952541.669769000	27.9301	74	1
1522952541.669864000	27.9302	1294	0
1522952541.670020000	27.9303	1294	0
1522952541.670032000	27.9303	74	1
1522952541.670146000	27.9305	1294	0
1522952541.670344000	27.9307	1294	0
1522952541.670358000	27.9307	74	1
1522952541.670428000	27.9307	1294	0
1522952541.670613000	27.9309	1294	0
1522952541.670624000	27.9309	74	1
1522952541.670744000	27.9311	1294	0
1522952541.670825000	27.9311	1294	0
1522952541.670839000	27.9311	74	1
1522952541.670909000	27.9312	1294	0
1522952541.671189000	27.9315	1294	0
1522952541.671204000	27.9315	74	1
1522952541.671465000	27.9318	1294	0
1522952541.671542000	27.9319	1294	0
1522952541.671544000	27.9319	1294	0
1522952541.671558000	27.9319	74	1
1522952541.671684000	27.932	1294	0
1522952541.671774000	27.9321	1294	0
1522952541.671787000	27.9321	74	1
1522952541.671961000	27.9323	1294	0
1522952541.672036000	27.9323	1294	0
1522952541.672047000	27.9324	74	1
1522952541.672239000	27.9325	1294	0
1522952541.672421000	27.9327	1294	0
1522952541.672432000	27.9327	74	1
1522952541.672562000	27.9329	1294	0
1522952541.672641000	27.933	1294	0
1522952541.672651000	27.933	74	1
1522952541.672823000	27.9331	1294	0
1522952541.672901000	27.9332	1294	0
1522952541.672914000	27.9332	74	1
1522952541.673042000	27.9334	1294	0
1522952541.673202000	27.9335	1294	0
1522952541.673215000	27.9335	74	1
1522952541.673332000	27.9336	1294	0
1522952541.673479000	27.9338	1294	0
1522952541.673493000	27.9338	74	1
1522952541.673608000	27.9339	1294	0
1522952541.673755000	27.9341	1294	0
1522952541.673766000	27.9341	74	1
1522952541.673894000	27.9342	1294	0
1522952541.674047000	27.9344	1294	0
1522952541.674060000	27.9344	74	1
1522952541.674171000	27.9345	1294	0
1522952541.674391000	27.9347	1294	0
1522952541.674401000	27.9347	74	1
1522952541.674707000	27.935	1294	0
1522952541.674709000	27.935	1294	0
1522952541.674725000	27.935	74	1
1522952541.674799000	27.9351	1294	0
1522952541.674882000	27.9352	1294	0
1522952541.674896000	27.9352	74	1
1522952541.675016000	27.9353	1294	0
1522952541.675142000	27.9355	1294	0
1522952541.675157000	27.9355	74	1
1522952541.675305000	27.9356	1294	0
1522952541.675414000	27.9357	1294	0
1522952541.675428000	27.9357	74	1
1522952541.675601000	27.9359	1294	0
1522952541.675710000	27.936	1294	0
1522952541.675722000	27.936	74	1
1522952541.675877000	27.9362	1294	0
1522952541.675988000	27.9363	1294	0
1522952541.676000000	27.9363	74	1
1522952541.676175000	27.9365	1294	0
1522952541.676297000	27.9366	1294	0
1522952541.676311000	27.9366	74	1
1522952541.676507000	27.9368	1294	0
1522952541.676587000	27.9369	1294	0
1522952541.676598000	27.9369	74	1
1522952541.676661000	27.937	1294	0
1522952541.676838000	27.9371	1294	0
1522952541.676851000	27.9372	74	1
1522952541.676917000	27.9372	1294	0
1522952541.677096000	27.9374	1294	0
1522952541.677108000	27.9374	74	1
1522952541.677228000	27.9375	1294	0
1522952541.677394000	27.9377	1294	0
1522952541.677406000	27.9377	74	1
1522952541.677518000	27.9378	1294	0
1522952541.677683000	27.938	1294	0
1522952541.677696000	27.938	74	1
1522952541.677796000	27.9381	1294	0
1522952541.677973000	27.9383	1294	0
1522952541.677984000	27.9383	74	1
1522952541.678114000	27.9384	1294	0
1522952541.678252000	27.9386	1294	0
1522952541.678267000	27.9386	74	1
1522952541.678359000	27.9387	1294	0
1522952541.678529000	27.9388	1294	0
1522952541.678542000	27.9389	74	1
1522952541.678655000	27.939	1294	0
1522952541.678782000	27.9391	1294	0
1522952541.678795000	27.9391	74	1
1522952541.678857000	27.9392	1294	0
1522952541.679060000	27.9394	1294	0
1522952541.679072000	27.9394	74	1
1522952541.679338000	27.9396	1294	0
1522952541.679513000	27.9398	1294	0
1522952541.679525000	27.9398	74	1
1522952541.679625000	27.9399	1294	0
1522952541.679693000	27.94	1294	0
1522952541.679708000	27.94	74	1
1522952541.679778000	27.9401	1294	0
1522952541.679961000	27.9403	1294	0
1522952541.679972000	27.9403	74	1
1522952541.680074000	27.9404	1294	0
1522952541.680211000	27.9405	1294	0
1522952541.680226000	27.9405	74	1
1522952541.680289000	27.9406	1294	0
1522952541.680444000	27.9408	1294	0
1522952541.680458000	27.9408	74	1
1522952541.680565000	27.9409	1294	0
1522952541.680639000	27.9409	1294	0
1522952541.680654000	27.941	74	1
1522952541.680844000	27.9412	1294	0
1522952541.681135000	27.9414	1294	0
1522952541.681150000	27.9415	74	1
1522952541.681213000	27.9415	1294	0
1522952541.681317000	27.9416	1294	0
1522952541.681330000	27.9416	74	1
1522952541.681399000	27.9417	1294	0
1522952541.681578000	27.9419	1294	0
1522952541.681591000	27.9419	74	1
1522952541.681868000	27.9422	1294	0
1522952541.682031000	27.9423	1294	0
1522952541.682045000	27.9424	74	1
1522952541.682147000	27.9425	1294	0
1522952541.682276000	27.9426	1294	0
1522952541.682278000	27.9426	1294	0
1522952541.682294000	27.9426	74	1
1522952541.683147000	27.9435	1294	0
1522952541.683151000	27.9435	1294	0
1522952541.683154000	27.9435	1294	0
1522952541.683157000	27.9435	1294	0
1522952541.683159000	27.9435	1294	0
1522952541.683162000	27.9435	1294	0
1522952541.683186000	27.9435	74	1
1522952541.684149000	27.9445	1294	0
1522952541.684151000	27.9445	1294	0
1522952541.684154000	27.9445	1294	0
1522952541.684156000	27.9445	1294	0
1522952541.684159000	27.9445	1294	0
1522952541.684161000	27.9445	1294	0
1522952541.684163000	27.9445	1294	0
1522952541.684165000	27.9445	1294	0
1522952541.684191000	27.9445	74	1
1522952541.685150000	27.9455	1294	0
1522952541.685153000	27.9455	1294	0
1522952541.685155000	27.9455	1294	0
1522952541.685158000	27.9455	1294	0
1522952541.685160000	27.9455	1294	0
1522952541.685163000	27.9455	1294	0
1522952541.685165000	27.9455	1294	0
1522952541.685189000	27.9455	74	1
1522952541.685820000	27.9461	1294	0
1522952541.685822000	27.9461	1294	0
1522952541.685825000	27.9461	1294	0
1522952541.685827000	27.9461	1294	0
1522952541.685844000	27.9462	74	1
1522952541.686146000	27.9465	1294	0
1522952541.686148000	27.9465	1294	0
1522952541.686151000	27.9465	1294	0
1522952541.686153000	27.9465	1294	0
1522952541.686172000	27.9465	74	1
1522952541.686365000	27.9467	74	1
1522952541.687150000	27.9475	1294	0
1522952541.687152000	27.9475	1294	0
1522952541.687155000	27.9475	1294	0
1522952541.687158000	27.9475	1294	0
1522952541.687160000	27.9475	1294	0
1522952541.687163000	27.9475	1294	0
1522952541.687185000	27.9475	74	1
1522952541.688149000	27.9485	1294	0
1522952541.688152000	27.9485	1294	0
1522952541.688154000	27.9485	1294	0
1522952541.688156000	27.9485	1294	0
1522952541.688158000	27.9485	1294	0
1522952541.688161000	27.9485	1294	0
1522952541.688186000	27.9485	74	1
1522952541.688780000	27.9491	1294	0
1522952541.688783000	27.9491	1294	0
1522952541.688785000	27.9491	1294	0
1522952541.688787000	27.9491	1294	0
1522952541.688789000	27.9491	1294	0
1522952541.688791000	27.9491	1294	0
1522952541.688813000	27.9491	74	1
1522952541.688909000	27.9492	1294	0
1522952541.689010000	27.9493	1294	0
1522952541.689026000	27.9493	74	1
1522952541.689143000	27.9495	1294	0
1522952541.689314000	27.9496	1294	0
1522952541.689326000	27.9496	74	1
1522952541.689432000	27.9497	1294	0
1522952541.689592000	27.9499	1294	0
1522952541.689606000	27.9499	74	1
1522952541.689730000	27.95	1294	0
1522952541.689802000	27.9501	1294	0
1522952541.689816000	27.9501	74	1
1522952541.690016000	27.9503	1294	0
1522952541.690099000	27.9504	1294	0
1522952541.690112000	27.9504	74	1
1522952541.690292000	27.9506	1294	0
1522952541.690378000	27.9507	1294	0
1522952541.690391000	27.9507	74	1
1522952541.690571000	27.9509	1294	0
1522952541.690646000	27.951	1294	0
1522952541.690657000	27.951	74	1
1522952541.690860000	27.9512	1294	0
1522952541.690938000	27.9512	1294	0
1522952541.690951000	27.9513	74	1
1522952541.691126000	27.9514	1294	0
1522952541.691254000	27.9516	1294	0
1522952541.691268000	27.9516	74	1
1522952541.691414000	27.9517	1294	0
1522952541.691487000	27.9518	1074	0
1522952541.691498000	27.9518	74	1
1522952541.691571000	27.9519	1294	0
1522952541.691711000	27.952	1294	0
1522952541.691713000	27.952	294	0
1522952541.691727000	27.952	74	1
1522952541.691999000	27.9523	1294	0
1522952541.692071000	27.9524	1294	0
1522952541.692086000	27.9524	74	1
1522952541.692224000	27.9525	1294	0
1522952541.692303000	27.9526	1294	0
1522952541.692316000	27.9526	74	1
1522952541.692515000	27.9528	1294	0
1522952541.692645000	27.953	1294	0
1522952541.692658000	27.953	74	1
1522952541.692793000	27.9531	1294	0
1522952541.692975000	27.9533	1294	0
1522952541.692985000	27.9533	74	1
1522952541.693145000	27.9535	1294	0
1522952541.693148000	27.9535	1294	0
1522952541.693160000	27.9535	74	1
1522952541.693361000	27.9537	1294	0
1522952541.693549000	27.9539	1294	0
1522952541.693560000	27.9539	74	1
1522952541.693678000	27.954	1294	0
1522952541.693767000	27.9541	1294	0
1522952541.693778000	27.9541	74	1
1522952541.693931000	27.9542	1294	0
1522952541.694013000	27.9543	1294	0
1522952541.694026000	27.9543	74	1
1522952541.694208000	27.9545	1294	0
1522952541.694343000	27.9547	1294	0
1522952541.694353000	27.9547	74	1
1522952541.694441000	27.9548	1294	0
1522952541.694443000	27.9548	815	0
1522952541.694467000	27.9548	86	1
1522952541.694712000	27.955	1294	0
1522952541.694730000	27.955	86	1
1522952541.694930000	27.9552	1294	0
1522952541.694946000	27.9553	86	1
1522952541.695121000	27.9554	1294	0
1522952541.695141000	27.9555	74	1
1522952542.457173000	28.7175	1273	1
1522952542.475108000	28.7354	1294	0
1522952542.475111000	28.7354	1294	0
1522952542.475187000	28.7355	74	1
1522952542.475434000	28.7357	1294	0
1522952542.475436000	28.7357	1294	0
1522952542.475457000	28.7358	74	1
1522952542.475531000	28.7358	1294	0
1522952542.475654000	28.736	1294	0
1522952542.475664000	28.736	74	1
1522952542.475817000	28.7361	1294	0
1522952542.475819000	28.7361	1294	0
1522952542.475832000	28.7361	74	1
1522952542.476108000	28.7364	1294	0
1522952542.476276000	28.7366	1294	0
1522952542.476292000	28.7366	74	1
1522952542.476652000	28.737	1294	0
1522952542.476654000	28.737	1294	0
1522952542.476670000	28.737	74	1
1522952542.476949000	28.7373	1294	0
1522952542.476952000	28.7373	1294	0
1522952542.476954000	28.7373	1294	0
1522952542.476972000	28.7373	74	1
1522952542.477170000	28.7375	1294	0
1522952542.477172000	28.7375	1294	0
1522952542.477188000	28.7375	74	1
1522952542.477381000	28.7377	1294	0
1522952542.478214000	28.7385	1294	0
1522952542.478217000	28.7385	1294	0
1522952542.478219000	28.7385	1294	0
1522952542.478221000	28.7385	1294	0
1522952542.478223000	28.7385	1294	0
1522952542.478225000	28.7385	1294	0
1522952542.478228000	28.7385	1294	0
1522952542.478230000	28.7385	1294	0
1522952542.478258000	28.7386	74	1
1522952542.479212000	28.7395	1294	0
1522952542.479215000	28.7395	1294	0
1522952542.479217000	28.7395	1294	0
1522952542.479219000	28.7395	1294	0
1522952542.479222000	28.7395	1294	0
1522952542.479223000	28.7395	1294	0
1522952542.479226000	28.7395	1294	0
1522952542.479228000	28.7395	1294	0
1522952542.479230000	28.7395	1294	0
1522952542.479253000	28.7396	74	1
1522952542.479295000	28.7396	74	1
1522952542.479811000	28.7401	1294	0
1522952542.479813000	28.7401	1294	0
1522952542.479815000	28.7401	1294	0
1522952542.479818000	28.7401	1294	0
1522952542.479820000	28.7401	1294	0
1522952542.479839000	28.7401	74	1
1522952542.480209000	28.7405	1294	0
1522952542.480211000	28.7405	1294	0
1522952542.480213000	28.7405	1294	0
1522952542.480227000	28.7405	74	1
1522952542.480510000	28.7408	1294	0
1522952542.480623000	28.7409	1294	0
1522952542.480626000	28.7409	1294	0
1522952542.480640000	28.7409	74	1
1522952542.481212000	28.7415	1294	0
1522952542.481214000	28.7415	1294	0
1522952542.481216000	28.7415	1294	0
1522952542.481218000	28.7415	1294	0
1522952542.481219000	28.7415	1294	0
1522952542.481236000	28.7415	74	1
1522952542.482212000	28.7425	1294	0
1522952542.482215000	28.7425	1294	0
1522952542.482217000	28.7425	1294	0
1522952542.482220000	28.7425	1294	0
1522952542.482222000	28.7425	1294	0
1522952542.482224000	28.7425	1294	0
1522952542.482227000	28.7425	1294	0
1522952542.482229000	28.7425	1294	0
1522952542.482231000	28.7425	1294	0
1522952542.482234000	28.7425	1294	0
1522952542.482256000	28.7426	74	1
1522952542.482324000	28.7426	74	1
1522952542.483198000	28.7435	1294	0
1522952542.483200000	28.7435	1294	0
1522952542.483203000	28.7435	1294	0
1522952542.483205000	28.7435	1294	0
1522952542.483208000	28.7435	1294	0
1522952542.483210000	28.7435	1294	0
1522952542.483213000	28.7435	1294	0
1522952542.483215000	28.7435	1294	0
1522952542.483218000	28.7435	1294	0
1522952542.483220000	28.7435	1294	0
1522952542.483250000	28.7436	74	1
1522952542.484196000	28.7445	1294	0
1522952542.484199000	28.7445	1294	0
1522952542.484201000	28.7445	1294	0
1522952542.484203000	28.7445	1294	0
1522952542.484205000	28.7445	1294	0
1522952542.484207000	28.7445	1294	0
1522952542.484210000	28.7445	1294	0
1522952542.484212000	28.7445	1294	0
1522952542.484215000	28.7445	1294	0
1522952542.484217000	28.7445	1294	0
1522952542.484241000	28.7445	74	1
1522952542.485197000	28.7455	1294	0
1522952542.485199000	28.7455	1294	0
1522952542.485201000	28.7455	1294	0
1522952542.485204000	28.7455	1294	0
1522952542.485207000	28.7455	1294	0
1522952542.485209000	28.7455	1294	0
1522952542.485211000	28.7455	1294	0
1522952542.485214000	28.7455	1294	0
1522952542.485216000	28.7455	1294	0
1522952542.485218000	28.7455	1294	0
1522952542.485243000	28.7456	74	1
1522952542.486133000	28.7464	74	1
1522952542.486194000	28.7465	1294	0
1522952542.486198000	28.7465	1294	0
1522952542.486200000	28.7465	1294	0
1522952542.486202000	28.7465	1294	0
1522952542.486204000	28.7465	1294	0
1522952542.486206000	28.7465	1294	0
1522952542.486225000	28.7465	74	1
1522952542.486815000	28.7471	74	1
1522952542.487196000	28.7475	1294	0
1522952542.487199000	28.7475	1294	0
1522952542.487201000	28.7475	1294	0
1522952542.487204000	28.7475	1294	0
1522952542.487206000	28.7475	1294	0
1522952542.487209000	28.7475	1294	0
1522952542.487211000	28.7475	1294	0
1522952542.487214000	28.7475	1294	0
1522952542.487237000	28.7475	74	1
1522952542.488195000	28.7485	1294	0
1522952542.488197000	28.7485	1294	0
1522952542.488200000	28.7485	1294	0
1522952542.488202000	28.7485	1294	0
1522952542.488204000	28.7485	1294	0
1522952542.488207000	28.7485	1294	0
1522952542.488209000	28.7485	1294	0
1522952542.488212000	28.7485	1294	0
1522952542.488214000	28.7485	1294	0
1522952542.488216000	28.7485	1294	0
1522952542.488244000	28.7486	74	1
1522952542.488283000	28.7486	74	1
1522952542.489196000	28.7495	1294	0
1522952542.489198000	28.7495	1294	0
1522952542.489200000	28.7495	1294	0
1522952542.489202000	28.7495	1294	0
1522952542.489204000	28.7495	1294	0
1522952542.489207000	28.7495	1294	0
1522952542.489209000	28.7495	1294	0
1522952542.489211000	28.7495	1294	0
1522952542.489214000	28.7495	1294	0
1522952542.489216000	28.7495	1294	0
1522952542.489240000	28.7495	74	1
1522952542.489278000	28.7496	74	1
1522952542.490198000	28.7505	1294	0
1522952542.490200000	28.7505	1294	0
1522952542.490202000	28.7505	1294	0
1522952542.490205000	28.7505	1294	0
1522952542.490207000	28.7505	1294	0
1522952542.490209000	28.7505	1294	0
1522952542.490212000	28.7505	1294	0
1522952542.490214000	28.7505	1294	0
1522952542.490217000	28.7505	1294	0
1522952542.490218000	28.7505	1294	0
1522952542.490242000	28.7506	74	1
1522952542.490283000	28.7506	74	1
1522952542.491195000	28.7515	1294	0
1522952542.491197000	28.7515	1294	0
1522952542.491199000	28.7515	1294	0
1522952542.491202000	28.7515	1294	0
1522952542.491204000	28.7515	1294	0
1522952542.491206000	28.7515	1294	0
1522952542.491209000	28.7515	1294	0
1522952542.491210000	28.7515	1294	0
1522952542.491213000	28.7515	1294	0
1522952542.491215000	28.7515	1294	0
1522952542.491238000	28.7515	74	1
1522952542.491380000	28.7517	74	1
1522952542.492194000	28.7525	1294	0
1522952542.492196000	28.7525	1294	0
1522952542.492198000	28.7525	1294	0
1522952542.492200000	28.7525	1294	0
1522952542.492202000	28.7525	1294	0
1522952542.492204000	28.7525	1294	0
1522952542.492206000	28.7525	1294	0
1522952542.492209000	28.7525	1294	0
1522952542.492211000	28.7525	1294	0
1522952542.492213000	28.7525	1294	0
1522952542.492233000	28.7525	74	1
1522952542.492271000	28.7526	74	1
1522952542.493193000	28.7535	1294	0
1522952542.493195000	28.7535	1294	0
1522952542.493198000	28.7535	1294	0
1522952542.493200000	28.7535	1294	0
1522952542.493203000	28.7535	1294	0
1522952542.493205000	28.7535	1294	0
1522952542.493207000	28.7535	1294	0
1522952542.493225000	28.7535	74	1
1522952542.494130000	28.7544	1294	0
1522952542.494133000	28.7544	1294	0
1522952542.494135000	28.7544	1294	0
1522952542.494137000	28.7544	1294	0
1522952542.494139000	28.7544	1294	0
1522952542.494141000	28.7545	1294	0
1522952542.494143000	28.7545	1294	0
1522952542.494167000	28.7545	74	1
1522952542.494471000	28.7548	1294	0
1522952542.494473000	28.7548	1294	0
1522952542.494476000	28.7548	1294	0
1522952542.494478000	28.7548	1294	0
1522952542.494480000	28.7548	1294	0
1522952542.494498000	28.7548	74	1
1522952542.495192000	28.7555	1294	0
1522952542.495195000	28.7555	1294	0
1522952542.495198000	28.7555	1294	0
1522952542.495200000	28.7555	1294	0
1522952542.495218000	28.7555	74	1
1522952542.496195000	28.7565	1294	0
1522952542.496198000	28.7565	1294	0
1522952542.496200000	28.7565	1294	0
1522952542.496203000	28.7565	1294	0
1522952542.496204000	28.7565	1294	0
1522952542.496207000	28.7565	1294	0
1522952542.496209000	28.7565	1294	0
1522952542.496211000	28.7565	1294	0
1522952542.496214000	28.7565	1294	0
1522952542.496241000	28.7566	74	1
1522952542.496309000	28.7566	74	1
1522952542.497196000	28.7575	1294	0
1522952542.497198000	28.7575	1294	0
1522952542.497200000	28.7575	1294	0
1522952542.497202000	28.7575	1294	0
1522952542.497205000	28.7575	1294	0
1522952542.497208000	28.7575	1294	0
1522952542.497210000	28.7575	1294	0
1522952542.497213000	28.7575	1294	0
1522952542.497215000	28.7575	1294	0
1522952542.497242000	28.7576	74	1
1522952542.497280000	28.7576	74	1
1522952542.498213000	28.7585	1294	0
1522952542.498215000	28.7585	1294	0
1522952542.498218000	28.7585	1294	0
1522952542.498220000	28.7585	1294	0
1522952542.498222000	28.7585	1294	0
1522952542.498224000	28.7585	1294	0
1522952542.498226000	28.7585	1294	0
1522952542.498229000	28.7585	1294	0
1522952542.498231000	28.7585	1294	0
1522952542.498234000	28.7585	1294	0
1522952542.498254000	28.7586	74	1
1522952542.498295000	28.7586	74	1
1522952542.499214000	28.7595	1294	0
1522952542.499216000	28.7595	1294	0
1522952542.499218000	28.7595	1294	0
1522952542.499221000	28.7595	1294	0
1522952542.499223000	28.7595	1294	0
1522952542.499226000	28.7595	1294	0
1522952542.499228000	28.7595	1294	0
1522952542.499231000	28.7595	1294	0
1522952542.499234000	28.7595	1294	0
1522952542.499236000	28.7595	1294	0
1522952542.499258000	28.7596	74	1
1522952542.499328000	28.7596	74	1
1522952542.500195000	28.7605	1294	0
1522952542.500198000	28.7605	1294	0
1522952542.500201000	28.7605	1294	0
1522952542.500203000	28.7605	1294	0
1522952542.500205000	28.7605	1294	0
1522952542.500208000	28.7605	1294	0
1522952542.500231000	28.7605	74	1
1522952542.501198000	28.7615	1294	0
1522952542.501200000	28.7615	1294	0
1522952542.501203000	28.7615	1294	0
1522952542.501205000	28.7615	1294	0
1522952542.501207000	28.7615	1294	0
1522952542.501209000	28.7615	1294	0
1522952542.501211000	28.7615	1294	0
1522952542.501214000	28.7615	1294	0
1522952542.501216000	28.7615	1294	0
1522952542.501218000	28.7615	1294	0
1522952542.501250000	28.7616	74	1
1522952542.501312000	28.7616	74	1
1522952542.501877000	28.7622	1294	0
1522952542.501879000	28.7622	1294	0
1522952542.501881000	28.7622	1294	0
1522952542.501883000	28.7622	1294	0
1522952542.501886000	28.7622	1294	0
1522952542.501888000	28.7622	1294	0
1522952542.501912000	28.7622	74	1
1522952542.502191000	28.7625	1294	0
1522952542.502194000	28.7625	1294	0
1522952542.502195000	28.7625	1294	0
1522952542.502211000	28.7625	74	1
1522952542.502911000	28.7632	1294	0
1522952542.502914000	28.7632	1294	0
1522952542.502916000	28.7632	1294	0
1522952542.502919000	28.7632	1294	0
1522952542.502921000	28.7632	1294	0
1522952542.502924000	28.7632	1294	0
1522952542.502944000	28.7633	74	1
1522952542.503193000	28.7635	1294	0
1522952542.503196000	28.7635	1294	0
1522952542.503214000	28.7635	74	1
1522952542.504197000	28.7645	1294	0
1522952542.504199000	28.7645	1294	0
1522952542.504202000	28.7645	1294	0
1522952542.504204000	28.7645	1294	0
1522952542.504206000	28.7645	1294	0
1522952542.504209000	28.7645	1294	0
1522952542.504211000	28.7645	1294	0
1522952542.504214000	28.7645	1294	0
1522952542.504216000	28.7645	1294	0
1522952542.504218000	28.7645	1294	0
1522952542.504250000	28.7646	74	1
1522952542.504294000	28.7646	74	1
1522952542.505211000	28.7655	1294	0
1522952542.505213000	28.7655	1294	0
1522952542.505215000	28.7655	1294	0
1522952542.505217000	28.7655	1294	0
1522952542.505219000	28.7655	1294	0
1522952542.505221000	28.7655	1294	0
1522952542.505223000	28.7655	1294	0
1522952542.505227000	28.7655	1294	0
1522952542.505228000	28.7655	1294	0
1522952542.505230000	28.7655	1294	0
1522952542.505263000	28.7656	74	1
1522952542.505307000	28.7656	74	1
1522952542.506210000	28.7665	1294	0
1522952542.506213000	28.7665	1294	0
1522952542.506215000	28.7665	1294	0
1522952542.506218000	28.7665	1294	0
1522952542.506220000	28.7665	1294	0
1522952542.506224000	28.7665	1294	0
1522952542.506239000	28.7665	74	1
1522952542.507197000	28.7675	1294	0
1522952542.507199000	28.7675	1294	0
1522952542.507202000	28.7675	1294	0
1522952542.507204000	28.7675	1294	0
1522952542.507206000	28.7675	1294	0
1522952542.507208000	28.7675	1294	0
1522952542.507210000	28.7675	1294	0
1522952542.507212000	28.7675	1294	0
1522952542.507215000	28.7675	1294	0
1522952542.507243000	28.7676	74	1
1522952542.507448000	28.7678	74	1
1522952542.508195000	28.7685	1294	0
1522952542.508198000	28.7685	1294	0
1522952542.508200000	28.7685	1294	0
1522952542.508201000	28.7685	1294	0
1522952542.508204000	28.7685	1294	0
1522952542.508206000	28.7685	1294	0
1522952542.508208000	28.7685	1294	0
1522952542.508211000	28.7685	1294	0
1522952542.508238000	28.7685	74	1
1522952542.508313000	28.7686	74	1
1522952542.513213000	28.7735	1294	0
1522952542.513215000	28.7735	1294	0
1522952542.513217000	28.7735	1294	0
1522952542.513219000	28.7735	1294	0
1522952542.513222000	28.7735	1294	0
1522952542.513247000	28.7736	74	1
1522952542.513536000	28.7738	1294	0
1522952542.513539000	28.7738	1294	0
1522952542.513541000	28.7738	1294	0
1522952542.513560000	28.7739	74	1
1522952542.514191000	28.7745	1294	0
1522952542.514196000	28.7745	1294	0
1522952542.514224000	28.7745	74	1
1522952542.515214000	28.7755	1294	0
1522952542.515216000	28.7755	1294	0
1522952542.515218000	28.7755	1294	0
1522952542.515221000	28.7755	1294	0
1522952542.515223000	28.7755	1294	0
1522952542.515225000	28.7755	1294	0
1522952542.515228000	28.7755	1294	0
1522952542.515230000	28.7755	1294	0
1522952542.515233000	28.7755	1294	0
1522952542.515257000	28.7756	74	1
1522952542.515348000	28.7757	74	1
1522952542.515475000	28.7758	1294	0
1522952542.516194000	28.7765	1294	0
1522952542.516197000	28.7765	1294	0
1522952542.516199000	28.7765	1294	0
1522952542.516201000	28.7765	1294	0
1522952542.516203000	28.7765	1294	0
1522952542.516206000	28.7765	1294	0
1522952542.516223000	28.7765	74	1
1522952542.517196000	28.7775	1294	0
1522952542.517198000	28.7775	1294	0
1522952542.517200000	28.7775	1294	0
1522952542.517202000	28.7775	1294	0
1522952542.517205000	28.7775	1294	0
1522952542.517207000	28.7775	1294	0
1522952542.517209000	28.7775	1294	0
1522952542.517232000	28.7775	74	1
1522952542.518196000	28.7785	1294	0
1522952542.518198000	28.7785	1294	0
1522952542.518201000	28.7785	1294	0
1522952542.518202000	28.7785	1294	0
1522952542.518205000	28.7785	1294	0
1522952542.518207000	28.7785	1294	0
1522952542.518209000	28.7785	1294	0
1522952542.518212000	28.7785	1294	0
1522952542.518233000	28.7785	74	1
1522952542.518972000	28.7793	74	1
1522952542.519194000	28.7795	1294	0
1522952542.519196000	28.7795	1294	0
1522952542.519199000	28.7795	1294	0
1522952542.519201000	28.7795	1294	0
1522952542.519203000	28.7795	1294	0
1522952542.519205000	28.7795	1294	0
1522952542.519220000	28.7795	74	1
1522952542.520203000	28.7805	1294	0
1522952542.520206000	28.7805	1294	0
1522952542.520208000	28.7805	1294	0
1522952542.520211000	28.7805	1294	0
1522952542.520213000	28.7805	1294	0
1522952542.520215000	28.7805	1294	0
1522952542.520218000	28.7805	1294	0
1522952542.520220000	28.7805	1294	0
1522952542.520245000	28.7806	74	1
1522952542.521196000	28.7815	1294	0
1522952542.521198000	28.7815	1294	0
1522952542.521200000	28.7815	1294	0
1522952542.521202000	28.7815	1294	0
1522952542.521205000	28.7815	1294	0
1522952542.521207000	28.7815	1294	0
1522952542.521209000	28.7815	1294	0
1522952542.521212000	28.7815	1294	0
1522952542.521240000	28.7815	74	1
1522952542.521316000	28.7816	74	1
1522952542.522196000	28.7825	1294	0
1522952542.522199000	28.7825	1294	0
1522952542.522201000	28.7825	1294	0
1522952542.522204000	28.7825	1294	0
1522952542.522206000	28.7825	1294	0
1522952542.522209000	28.7825	1294	0
1522952542.522211000	28.7825	1294	0
1522952542.522238000	28.7825	74	1
1522952542.522315000	28.7826	74	1
1522952542.522597000	28.7829	1294	0
1522952542.522599000	28.7829	1294	0
1522952542.522618000	28.7829	74	1
1522952542.522728000	28.783	1294	0
1522952542.522730000	28.783	965	0
1522952542.522744000	28.7831	74	1
1522952545.715198000	31.9755	1361	1
1522952545.736101000	31.9964	1294	0
1522952545.736216000	31.9965	1294	0
1522952545.736236000	31.9965	74	1
1522952545.736334000	31.9966	1294	0
1522952545.736580000	31.9969	1294	0
1522952545.736593000	31.9969	74	1
1522952545.736669000	31.997	1294	0
1522952545.737253000	31.9976	1294	0
1522952545.737255000	31.9976	1294	0
1522952545.737258000	31.9976	1294	0
1522952545.737261000	31.9976	1294	0
1522952545.737263000	31.9976	1294	0
1522952545.737280000	31.9976	74	1
1522952545.738915000	31.9992	1294	0
1522952545.739033000	31.9993	1294	0
1522952545.739043000	31.9994	74	1
1522952545.739122000	31.9994	1294	0
1522952545.739315000	31.9996	1294	0
1522952545.739327000	31.9996	74	1
1522952545.739424000	31.9997	1294	0
1522952545.739645000	32	1294	0
1522952545.739655000	32	74	1
1522952545.739721000	32	1294	0
1522952545.740396000	32.0007	1294	0
1522952545.740399000	32.0007	1294	0
1522952545.740401000	32.0007	1294	0
1522952545.740421000	32.0007	74	1
1522952545.741240000	32.0015	1294	0
1522952545.741377000	32.0017	1294	0
1522952545.741394000	32.0017	74	1
1522952545.741543000	32.0019	1294	0
1522952545.741663000	32.002	1294	0
1522952545.741677000	32.002	74	1
1522952545.741844000	32.0022	1294	0
1522952545.741934000	32.0022	1294	0
1522952545.741944000	32.0023	74	1
1522952545.742039000	32.0023	1294	0
1522952545.742264000	32.0026	1294	0
1522952545.742284000	32.0026	74	1
1522952545.742376000	32.0027	1294	0
1522952545.742574000	32.0029	1294	0
1522952545.742585000	32.0029	74	1
1522952545.742752000	32.0031	1294	0
1522952545.742755000	32.0031	1294	0
1522952545.742770000	32.0031	74	1
1522952545.742836000	32.0031	1294	0
1522952545.743021000	32.0033	1294	0
1522952545.743034000	32.0033	74	1
1522952545.743125000	32.0034	1294	0
1522952545.743430000	32.0037	1294	0
1522952545.743443000	32.0038	74	1
1522952545.743687000	32.004	1294	0
1522952545.743808000	32.0041	1294	0
1522952545.743810000	32.0041	1294	0
1522952545.743824000	32.0041	74	1
1522952545.743923000	32.0042	1294	0
1522952545.744034000	32.0043	1294	0
1522952545.744044000	32.0044	74	1
1522952545.744122000	32.0044	1294	0
1522952545.744375000	32.0047	1294	0
1522952545.744391000	32.0047	74	1
1522952545.744478000	32.0048	1294	0
1522952545.744603000	32.0049	1294	0
1522952545.744617000	32.0049	74	1
1522952545.744706000	32.005	1294	0
1522952545.745029000	32.0053	1294	0
1522952545.745042000	32.0054	74	1
1522952545.745136000	32.0054	1294	0
1522952545.745253000	32.0056	1294	0
1522952545.745255000	32.0056	1294	0
1522952545.745266000	32.0056	74	1
1522952545.745380000	32.0057	1294	0
1522952545.745631000	32.0059	1294	0
1522952545.745644000	32.006	74	1
1522952545.745727000	32.006	1294	0
1522952545.745899000	32.0062	1294	0
1522952545.745911000	32.0062	74	1
1522952545.746001000	32.0063	1294	0
1522952545.746220000	32.0065	1294	0
1522952545.746222000	32.0065	1294	0
1522952545.746234000	32.0065	74	1
1522952545.746439000	32.0067	1294	0
1522952545.746616000	32.0069	1294	0
1522952545.746628000	32.0069	74	1
1522952545.746732000	32.007	1294	0
1522952545.746734000	32.007	1294	0
1522952545.746747000	32.0071	74	1
1522952545.746846000	32.0072	1294	0
1522952545.747145000	32.0075	1294	0
1522952545.747159000	32.0075	74	1
1522952545.747330000	32.0076	1294	0
1522952545.747441000	32.0078	1294	0
1522952545.747444000	32.0078	1294	0
1522952545.747458000	32.0078	74	1
1522952545.747912000	32.0082	1294	0
1522952545.747914000	32.0082	1294	0
1522952545.747929000	32.0082	74	1
1522952545.748008000	32.0083	1294	0
1522952545.748294000	32.0086	1294	0
1522952545.748296000	32.0086	1294	0
1522952545.748311000	32.0086	74	1
1522952545.748494000	32.0088	1294	0
1522952545.748576000	32.0089	1294	0
1522952545.748594000	32.0089	74	1
1522952545.748703000	32.009	1294	0
1522952545.748705000	32.009	1294	0
1522952545.748719000	32.009	74	1
1522952545.748824000	32.0091	1294	0
1522952545.748984000	32.0093	1294	0
1522952545.749004000	32.0093	74	1
1522952545.749110000	32.0094	1294	0
1522952545.749278000	32.0096	1294	0
1522952545.749290000	32.0096	74	1
1522952545.749569000	32.0099	1294	0
1522952545.749572000	32.0099	1294	0
1522952545.749587000	32.0099	74	1
1522952545.749695000	32.01	1294	0
1522952545.749905000	32.0102	1294	0
1522952545.749923000	32.0102	74	1
1522952545.749985000	32.0103	1294	0
1522952545.750163000	32.0105	1294	0
1522952545.750178000	32.0105	74	1
1522952545.750288000	32.0106	1294	0
1522952545.750440000	32.0107	1294	0
1522952545.750458000	32.0108	74	1
1522952545.750562000	32.0109	1294	0
1522952545.750708000	32.011	1294	0
1522952545.750721000	32.011	74	1
1522952545.750866000	32.0112	1294	0
1522952545.750944000	32.0113	1294	0
1522952545.750953000	32.0113	74	1
1522952545.751155000	32.0115	1294	0
1522952545.751232000	32.0115	1294	0
1522952545.751241000	32.0115	74	1
1522952545.751419000	32.0117	1294	0
1522952545.754896000	32.0152	1294	0
1522952545.754910000	32.0152	74	1
1522952545.755097000	32.0154	1294	0
1522952545.755287000	32.0156	1294	0
1522952545.755301000	32.0156	74	1
1522952545.755407000	32.0157	1294	0
1522952545.755482000	32.0158	1294	0
1522952545.755492000	32.0158	74	1
1522952545.755615000	32.0159	1294	0
1522952545.755759000	32.0161	1294	0
1522952545.755770000	32.0161	74	1
1522952545.755905000	32.0162	1294	0
1522952545.756012000	32.0163	1294	0
1522952545.756029000	32.0163	74	1
1522952545.756202000	32.0165	1294	0
1522952545.756285000	32.0166	1294	0
1522952545.756296000	32.0166	74	1
1522952545.756478000	32.0168	1294	0
1522952545.756554000	32.0169	1294	0
1522952545.756563000	32.0169	74	1
1522952545.756754000	32.0171	1294	0
1522952545.756830000	32.0171	1294	0
1522952545.756840000	32.0171	74	1
1522952545.757053000	32.0174	1294	0
1522952545.757134000	32.0174	1294	0
1522952545.757143000	32.0175	74	1
1522952545.757253000	32.0176	1294	0
1522952545.757441000	32.0178	1294	0
1522952545.757454000	32.0178	74	1
1522952545.757588000	32.0179	1294	0
1522952545.757732000	32.018	1294	0
1522952545.757742000	32.0181	74	1
1522952545.757827000	32.0181	1294	0
1522952545.757999000	32.0183	1294	0
1522952545.758011000	32.0183	74	1
1522952545.758147000	32.0185	1294	0
1522952545.758150000	32.0185	1294	0
1522952545.758164000	32.0185	74	1
1522952545.758403000	32.0187	1294	0
1522952545.758513000	32.0188	1294	0
1522952545.758527000	32.0188	74	1
1522952545.758717000	32.019	1294	0
1522952545.758795000	32.0191	1294	0
1522952545.758805000	32.0191	74	1
1522952545.758967000	32.0193	1294	0
1522952545.758970000	32.0193	1294	0
1522952545.758988000	32.0193	74	1
1522952545.759297000	32.0196	1294	0
1522952545.759485000	32.0198	1294	0
1522952545.759498000	32.0198	74	1
1522952545.759602000	32.0199	1294	0
1522952545.759604000	32.0199	1294	0
1522952545.759619000	32.0199	74	1
1522952545.759786000	32.0201	1294	0
1522952545.759952000	32.0203	1294	0
1522952545.759972000	32.0203	74	1
1522952545.760060000	32.0204	1294	0
1522952545.760226000	32.0205	1294	0
1522952545.760238000	32.0205	74	1
1522952545.760302000	32.0206	1294	0
1522952545.760506000	32.0208	1294	0
1522952545.760520000	32.0208	74	1
1522952545.760626000	32.0209	1294	0
1522952545.760835000	32.0211	1294	0
1522952545.760852000	32.0212	74	1
1522952545.760956000	32.0213	1294	0
1522952545.760959000	32.0213	1294	0
1522952545.760974000	32.0213	74	1
1522952545.761085000	32.0214	1294	0
1522952545.761258000	32.0216	1294	0
1522952545.761271000	32.0216	74	1
1522952545.761543000	32.0219	1294	0
1522952545.761783000	32.0221	1294	0
1522952545.761794000	32.0221	74	1
1522952545.761879000	32.0222	1294	0
1522952545.761881000	32.0222	1294	0
1522952545.761894000	32.0222	74	1
1522952545.761968000	32.0223	1294	0
1522952545.762102000	32.0224	1294	0
1522952545.762115000	32.0224	74	1
1522952545.762253000	32.0226	1294	0
1522952545.763305000	32.0236	1294	0
1522952545.763318000	32.0236	74	1
1522952545.763533000	32.0238	1294	0
1522952545.763756000	32.0241	1294	0
1522952545.763770000	32.0241	74	1
1522952545.763862000	32.0242	1294	0
1522952545.764027000	32.0243	1294	0
1522952545.764039000	32.0243	74	1
1522952545.764142000	32.0245	1294	0
1522952545.764238000	32.0245	1294	0
1522952545.764250000	32.0246	74	1
1522952545.764335000	32.0246	1294	0
1522952545.764701000	32.025	1294	0
1522952545.764703000	32.025	1294	0
1522952545.764705000	32.025	1294	0
1522952545.764721000	32.025	74	1
1522952545.764890000	32.0252	1294	0
1522952545.765014000	32.0253	1294	0
1522952545.765028000	32.0253	74	1
1522952545.765174000	32.0255	1294	0
1522952545.765291000	32.0256	1294	0
1522952545.765304000	32.0256	74	1
1522952545.765434000	32.0257	1294	0
1522952545.765615000	32.0259	1294	0
1522952545.765628000	32.0259	74	1
1522952545.766382000	32.0267	1294	0
1522952545.766384000	32.0267	1294	0
1522952545.766386000	32.0267	1294	0
1522952545.766388000	32.0267	1294	0
1522952545.766390000	32.0267	1294	0
1522952545.766413000	32.0267	74	1
1522952545.767383000	32.0277	1294	0
1522952545.767386000	32.0277	1294	0
1522952545.767388000	32.0277	1294	0
1522952545.767390000	32.0277	1294	0
1522952545.767393000	32.0277	1294	0
1522952545.767395000	32.0277	1294	0
1522952545.767397000	32.0277	1294	0
1522952545.767400000	32.0277	1294	0
1522952545.767426000	32.0277	74	1
1522952545.768381000	32.0287	1294	0
1522952545.768384000	32.0287	1294	0
1522952545.768386000	32.0287	1294	0
1522952545.768388000	32.0287	1294	0
1522952545.768390000	32.0287	1294	0
1522952545.768392000	32.0287	1294	0
1522952545.768395000	32.0287	1294	0
1522952545.768415000	32.0287	74	1
1522952545.769005000	32.0293	74	1
1522952545.769183000	32.0295	1294	0
1522952545.769185000	32.0295	1294	0
1522952545.769188000	32.0295	1294	0
1522952545.769190000	32.0295	1294	0
1522952545.769192000	32.0295	1294	0
1522952545.769194000	32.0295	1294	0
1522952545.769222000	32.0295	74	1
1522952545.769390000	32.0297	1294	0
1522952545.772831000	32.0331	1294	0
1522952545.772850000	32.0332	74	1
1522952545.773057000	32.0334	1294	0
1522952545.773134000	32.0334	1294	0
1522952545.773146000	32.0335	74	1
1522952545.773321000	32.0336	1294	0
1522952545.773399000	32.0337	1294	0
1522952545.773411000	32.0337	74	1
1522952545.773600000	32.0339	1294	0
1522952545.773837000	32.0341	1294	0
1522952545.773849000	32.0342	74	1
1522952545.773877000	32.0342	1294	0
1522952545.773960000	32.0343	1294	0
1522952545.773971000	32.0343	74	1
1522952545.774052000	32.0344	1294	0
1522952545.774269000	32.0346	1294	0
1522952545.774288000	32.0346	74	1
1522952545.774580000	32.0349	1294	0
1522952545.774582000	32.0349	1294	0
1522952545.774604000	32.0349	74	1
1522952545.774794000	32.0351	1294	0
1522952545.774879000	32.0352	1294	0
1522952545.774890000	32.0352	74	1
1522952545.774971000	32.0353	1294	0
1522952545.775080000	32.0354	1294	0
1522952545.775090000	32.0354	74	1
1522952545.775392000	32.0357	1294	0
1522952545.775470000	32.0358	1294	0
1522952545.775480000	32.0358	74	1
1522952545.775546000	32.0359	1294	0
1522952545.775638000	32.0359	1294	0
1522952545.775649000	32.036	74	1
1522952545.775785000	32.0361	1294	0
1522952545.775866000	32.0362	1294	0
1522952545.775883000	32.0362	74	1
1522952545.776049000	32.0364	1294	0
1522952545.776136000	32.0364	1294	0
1522952545.776146000	32.0365	74	1
1522952545.776360000	32.0367	1294	0
1522952545.776641000	32.0369	1294	0
1522952545.776655000	32.037	74	1
1522952545.776762000	32.0371	1294	0
1522952545.776859000	32.0372	1294	0
1522952545.776861000	32.0372	1294	0
1522952545.776873000	32.0372	74	1
1522952545.776947000	32.0373	1294	0
1522952545.777089000	32.0374	1294	0
1522952545.777102000	32.0374	74	1
1522952545.777405000	32.0377	1294	0
1522952545.777508000	32.0378	1294	0
1522952545.777520000	32.0378	74	1
1522952545.782657000	32.043	1294	0
1522952545.782660000	32.043	1294	0
1522952545.782680000	32.043	74	1
1522952545.782802000	32.0431	1294	0
1522952545.783309000	32.0436	1294	0
1522952545.783312000	32.0436	1294	0
1522952545.783314000	32.0436	1294	0
1522952545.783332000	32.0436	74	1
1522952545.783810000	32.0441	1294	0
1522952545.783814000	32.0441	1294	0
1522952545.783816000	32.0441	1294	0
1522952545.783819000	32.0441	1294	0
1522952545.783841000	32.0441	74	1
1522952545.784021000	32.0443	1294	0
1522952545.784133000	32.0444	1294	0
1522952545.784149000	32.0445	74	1
1522952545.784380000	32.0447	1294	0
1522952545.784383000	32.0447	1294	0
1522952545.784400000	32.0447	74	1
1522952545.785127000	32.0454	1294	0
1522952545.785130000	32.0454	1294	0
1522952545.785132000	32.0454	1294	0
1522952545.785135000	32.0454	1294	0
1522952545.785137000	32.0454	1294	0
1522952545.785162000	32.0455	74	1
1522952545.785381000	32.0457	1294	0
1522952545.785383000	32.0457	1294	0
1522952545.785385000	32.0457	1294	0
1522952545.785404000	32.0457	74	1
1522952545.785846000	32.0462	1294	0
1522952545.785848000	32.0462	1294	0
1522952545.785869000	32.0462	74	1
1522952545.785962000	32.0463	1294	0
1522952545.786128000	32.0464	1294	0
1522952545.786147000	32.0465	74	1
1522952545.786253000	32.0466	1294	0
1522952545.786350000	32.0467	1294	0
1522952545.786367000	32.0467	74	1
1522952545.786440000	32.0467	1294	0
1522952545.786626000	32.0469	1294	0
1522952545.786638000	32.0469	74	1
1522952545.786732000	32.047	1294	0
1522952545.786960000	32.0473	1294	0
1522952545.786970000	32.0473	74	1
1522952545.787192000	32.0475	1294	0
1522952545.787195000	32.0475	1294	0
1522952545.787209000	32.0475	74	1
1522952545.787273000	32.0476	1294	0
1522952545.787494000	32.0478	1294	0
1522952545.787506000	32.0478	74	1
1522952545.787570000	32.0479	1294	0
1522952545.787650000	32.048	1294	0
1522952545.787673000	32.048	74	1
1522952545.787757000	32.0481	1294	0
1522952545.787829000	32.0481	1294	0
1522952545.787841000	32.0482	74	1
1522952545.788037000	32.0483	1294	0
1522952545.788338000	32.0486	1294	0
1522952545.788351000	32.0487	74	1
1522952545.788606000	32.0489	1294	0
1522952545.788608000	32.0489	1294	0
1522952545.788623000	32.0489	74	1
1522952545.790144000	32.0505	1294	0
1522952545.790223000	32.0505	1294	0
1522952545.790234000	32.0505	74	1
1522952545.790405000	32.0507	1294	0
1522952545.790568000	32.0509	1294	0
1522952545.790582000	32.0509	74	1
1522952545.790646000	32.051	1294	0
1522952545.790720000	32.051	1294	0
1522952545.790732000	32.051	74	1
1522952545.790934000	32.0512	1294	0
1522952545.791016000	32.0513	1294	0
1522952545.791033000	32.0513	74	1
1522952545.791274000	32.0516	1294	0
1522952545.791275000	32.0516	1294	0
1522952545.791290000	32.0516	74	1
1522952545.791725000	32.052	1294	0
1522952545.791728000	32.052	1294	0
1522952545.791745000	32.0521	74	1
1522952545.791864000	32.0522	1294	0
1522952545.791947000	32.0523	1294	0
1522952545.791964000	32.0523	74	1
1522952545.792128000	32.0524	1294	0
1522952545.792130000	32.0524	1294	0
1522952545.792146000	32.0525	74	1
1522952545.792360000	32.0527	1294	0
1522952545.792538000	32.0528	1294	0
1522952545.792541000	32.0529	1294	0
1522952545.792555000	32.0529	74	1
1522952545.792831000	32.0531	1294	0
1522952545.793005000	32.0533	1294	0
1522952545.793017000	32.0533	74	1
1522952545.793089000	32.0534	1294	0
1522952545.793091000	32.0534	1294	0
1522952545.793101000	32.0534	74	1
1522952545.793290000	32.0536	1294	0
1522952545.793403000	32.0537	1294	0
1522952545.793412000	32.0537	74	1
1522952545.793509000	32.0538	1294	0
1522952545.793696000	32.054	1294	0
1522952545.793706000	32.054	74	1
1522952545.793994000	32.0543	1294	0
1522952545.793996000	32.0543	1294	0
1522952545.794011000	32.0543	74	1
1522952545.794175000	32.0545	1294	0
1522952545.794254000	32.0546	1294	0
1522952545.794265000	32.0546	74	1
1522952545.794334000	32.0546	1294	0
1522952545.794545000	32.0549	1294	0
1522952545.794558000	32.0549	74	1
1522952545.794656000	32.055	1294	0
1522952545.794872000	32.0552	1294	0
1522952545.794884000	32.0552	74	1
1522952545.794978000	32.0553	1294	0
1522952545.795155000	32.0555	1294	0
1522952545.795158000	32.0555	1074	0
1522952545.795171000	32.0555	74	1
1522952545.795385000	32.0557	1294	0
1522952545.795490000	32.0558	1294	0
1522952545.795499000	32.0558	74	1
1522952545.795788000	32.0561	1294	0
1522952545.795791000	32.0561	1294	0
1522952545.795803000	32.0561	74	1
1522952545.796015000	32.0563	1294	0
1522952545.796087000	32.0564	1294	0
1522952545.796097000	32.0564	74	1
1522952545.796358000	32.0567	1294	0
1522952545.796359000	32.0567	1294	0
1522952545.796374000	32.0567	74	1
1522952545.796638000	32.0569	1294	0
1522952545.796641000	32.057	1294	0
1522952545.796653000	32.057	74	1
1522952545.803223000	32.0635	1294	0
1522952545.803344000	32.0637	1294	0
1522952545.803361000	32.0637	74	1
1522952545.803474000	32.0638	1294	0
1522952545.803555000	32.0639	1294	0
1522952545.803564000	32.0639	74	1
1522952545.803779000	32.0641	1294	0
1522952545.804050000	32.0644	1294	0
1522952545.804064000	32.0644	74	1
1522952545.804299000	32.0646	1294	0
1522952545.804302000	32.0646	1294	0
1522952545.804304000	32.0646	1294	0
1522952545.804319000	32.0646	74	1
1522952545.804588000	32.0649	1294	0
1522952545.804774000	32.0651	1294	0
1522952545.804795000	32.0651	74	1
1522952545.804989000	32.0653	1294	0
1522952545.805071000	32.0654	1294	0
1522952545.805081000	32.0654	74	1
1522952545.805150000	32.0655	1294	0
1522952545.805153000	32.0655	1294	0
1522952545.805166000	32.0655	74	1
1522952545.805391000	32.0657	1294	0
1522952545.805494000	32.0658	1294	0
1522952545.805505000	32.0658	74	1
1522952545.805670000	32.066	1294	0
1522952545.805672000	32.066	1294	0
1522952545.805687000	32.066	74	1
1522952545.805966000	32.0663	1294	0
1522952545.806830000	32.0671	1294	0
1522952545.806844000	32.0672	74	1
1522952545.806983000	32.0673	1294	0
1522952545.807094000	32.0674	1294	0
1522952545.807110000	32.0674	74	1
1522952545.807254000	32.0676	1294	0
1522952545.807407000	32.0677	1294	0
1522952545.807417000	32.0677	74	1
1522952545.807500000	32.0678	1294	0
1522952545.807666000	32.068	1294	0
1522952545.807677000	32.068	74	1
1522952545.807768000	32.0681	1294	0
1522952545.807988000	32.0683	1294	0
1522952545.808001000	32.0683	74	1
1522952545.808216000	32.0685	1294	0
1522952545.808219000	32.0685	294	0
1522952545.808231000	32.0685	74	1
1522952545.808330000	32.0686	1294	0
1522952545.808489000	32.0688	1294	0
1522952545.808503000	32.0688	74	1
1522952545.808635000	32.0689	1294	0
1522952545.808710000	32.069	1294	0
1522952545.808719000	32.069	74	1
1522952545.808964000	32.0693	1294	0
1522952545.808966000	32.0693	1294	0
1522952545.808981000	32.0693	74	1
1522952545.809070000	32.0694	1294	0
1522952545.809178000	32.0695	1294	0
1522952545.809190000	32.0695	74	1
1522952545.809477000	32.0698	1294	0
1522952545.809761000	32.0701	1294	0
1522952545.809773000	32.0701	74	1
1522952545.809951000	32.0703	1294	0
1522952545.809954000	32.0703	1294	0
1522952545.809974000	32.0703	74	1
1522952545.810079000	32.0704	1294	0
1522952545.810081000	32.0704	1294	0
1522952545.810092000	32.0704	74	1
1522952545.810190000	32.0705	1294	0
1522952545.810323000	32.0706	1294	0
1522952545.810335000	32.0706	74	1
1522952545.810413000	32.0707	1294	0
1522952545.810625000	32.0709	1294	0
1522952545.810635000	32.0709	74	1
1522952545.810734000	32.071	1294	0
1522952545.810901000	32.0712	1294	0
1522952545.810919000	32.0712	74	1
1522952545.811023000	32.0713	1294	0
1522952545.811179000	32.0715	1294	0
1522952545.811191000	32.0715	74	1
1522952545.811261000	32.0716	1294	0
1522952545.811456000	32.0718	1294	0
1522952545.811468000	32.0718	74	1
1522952545.811562000	32.0719	1294	0
1522952545.811750000	32.0721	1294	0
1522952545.811763000	32.0721	74	1
1522952545.811821000	32.0721	1294	0
1522952545.812037000	32.0723	1294	0
1522952545.812049000	32.0724	74	1
1522952545.812114000	32.0724	1294	0
1522952545.812234000	32.0725	1294	0
1522952545.812246000	32.0726	74	1
1522952545.812395000	32.0727	1294	0
1522952545.812589000	32.0729	1294	0
1522952545.812603000	32.0729	74	1
1522952545.812823000	32.0731	1294	0
1522952545.812826000	32.0731	1294	0
1522952545.812852000	32.0732	74	1
1522952545.813110000	32.0734	1294	0
1522952545.813112000	32.0734	1294	0
1522952545.813124000	32.0734	74	1
1522952545.813221000	32.0735	1294	0
1522952545.813382000	32.0737	1294	0
1522952545.813395000	32.0737	74	1
1522952545.813464000	32.0738	1294	0
1522952545.813658000	32.074	1294	0
1522952545.813670000	32.074	74	1
1522952545.813938000	32.0742	1294	0
1522952545.814098000	32.0744	1294	0
1522952545.814106000	32.0744	1294	0
1522952545.814118000	32.0744	74	1
1522952545.814340000	32.0746	1294	0
1522952545.814503000	32.0748	1294	0
1522952545.814506000	32.0748	1294	0
1522952545.814521000	32.0748	74	1
1522952545.814657000	32.075	1294	0
1522952545.814739000	32.075	1294	0
1522952545.814756000	32.0751	74	1
1522952545.815024000	32.0753	1294	0
1522952545.815100000	32.0754	1294	0
1522952545.815110000	32.0754	74	1
1522952545.815211000	32.0755	1294	0
1522952545.815292000	32.0756	1294	0
1522952545.815302000	32.0756	74	1
1522952545.815532000	32.0758	1294	0
1522952545.815716000	32.076	1294	0
1522952545.815744000	32.0761	74	1
1522952545.815854000	32.0762	1294	0
1522952545.815857000	32.0762	1294	0
1522952545.815873000	32.0762	74	1
1522952545.815982000	32.0763	1294	0
1522952545.816383000	32.0767	1294	0
1522952545.816386000	32.0767	1294	0
1522952545.816388000	32.0767	1294	0
1522952545.816407000	32.0767	74	1
1522952545.816924000	32.0772	1294	0
1522952545.816927000	32.0772	1294	0
1522952545.816929000	32.0772	1294	0
1522952545.816950000	32.0773	74	1
1522952545.817180000	32.0775	1294	0
1522952545.819709000	32.08	1294	0
1522952545.819738000	32.08	74	1
1522952545.819852000	32.0802	1294	0
1522952545.819961000	32.0803	1294	0
1522952545.819971000	32.0803	74	1
1522952545.820137000	32.0804	1294	0
1522952545.820214000	32.0805	1294	0
1522952545.820226000	32.0805	74	1
1522952545.820407000	32.0807	1294	0
1522952545.820492000	32.0808	1294	0
1522952545.820502000	32.0808	74	1
1522952545.820670000	32.081	1294	0
1522952545.820742000	32.0811	1294	0
1522952545.820758000	32.0811	74	1
1522952545.820919000	32.0812	1294	0
1522952545.821044000	32.0814	1294	0
1522952545.821063000	32.0814	74	1
1522952545.821347000	32.0817	1294	0
1522952545.821422000	32.0817	1294	0
1522952545.821440000	32.0817	74	1
1522952545.821519000	32.0818	1294	0
1522952545.821601000	32.0819	1294	0
1522952545.821610000	32.0819	74	1
1522952545.821777000	32.0821	1294	0
1522952545.821854000	32.0822	1294	0
1522952545.821863000	32.0822	74	1
1522952545.822065000	32.0824	1294	0
1522952545.822312000	32.0826	1294	0
1522952545.822324000	32.0826	74	1
1522952545.822423000	32.0827	1294	0
1522952545.822619000	32.0829	1294	0
1522952545.822629000	32.0829	1294	0
1522952545.822640000	32.0829	74	1
1522952545.822777000	32.0831	1294	0
1522952545.822871000	32.0832	1294	0
1522952545.822881000	32.0832	74	1
1522952545.823087000	32.0834	1294	0
1522952545.823090000	32.0834	1294	0
1522952545.823116000	32.0834	74	1
1522952545.823364000	32.0837	1294	0
1522952545.823654000	32.084	1294	0
1522952545.823667000	32.084	74	1
1522952545.823732000	32.084	1294	0
1522952545.823807000	32.0841	1294	0
1522952545.823809000	32.0841	1294	0
1522952545.823835000	32.0841	74	1
1522952545.823980000	32.0843	1294	0
1522952545.824267000	32.0846	1294	0
1522952545.824279000	32.0846	74	1
1522952545.824477000	32.0848	1294	0
1522952545.824579000	32.0849	1294	0
1522952545.824589000	32.0849	74	1
1522952545.824705000	32.085	1294	0
1522952545.824708000	32.085	1294	0
1522952545.824720000	32.085	74	1
1522952545.824842000	32.0852	1294	0
1522952545.825390000	32.0857	1294	0
1522952545.825392000	32.0857	1294	0
1522952545.825394000	32.0857	1294	0
1522952545.825412000	32.0857	74	1
1522952545.825523000	32.0858	1294	0
1522952545.825663000	32.086	1294	0
1522952545.825679000	32.086	74	1
1522952545.825782000	32.0861	1294	0
1522952545.826012000	32.0863	1294	0
1522952545.826026000	32.0863	74	1
1522952545.826467000	32.0868	1294	0
1522952545.826469000	32.0868	1294	0
1522952545.826471000	32.0868	1294	0
1522952545.826473000	32.0868	1294	0
1522952545.826489000	32.0868	74	1
1522952545.826647000	32.087	1294	0
1522952545.826650000	32.087	1294	0
1522952545.826652000	32.087	1294	0
1522952545.826664000	32.087	74	1
1522952545.826828000	32.0871	1294	0
1522952545.827177000	32.0875	1294	0
1522952545.827191000	32.0875	74	1
1522952545.827271000	32.0876	1294	0
1522952545.827467000	32.0878	1294	0
1522952545.827470000	32.0878	1294	0
1522952545.827485000	32.0878	74	1
1522952545.827709000	32.088	1294	0
1522952545.827711000	32.088	1294	0
1522952545.827725000	32.088	74	1
1522952545.827922000	32.0882	1294	0
1522952545.828016000	32.0883	1294	0
1522952545.828025000	32.0883	74	1
1522952545.828188000	32.0885	1294	0
1522952545.828258000	32.0886	1294	0
1522952545.828268000	32.0886	74	1
1522952545.828435000	32.0887	1294	0
1522952545.828517000	32.0888	1294	0
1522952545.828535000	32.0888	74	1
1522952545.828717000	32.089	1294	0
1522952545.828799000	32.0891	1294	0
1522952545.828808000	32.0891	74	1
1522952545.829000000	32.0893	1294	0
1522952545.829965000	32.0903	1294	0
1522952545.829978000	32.0903	74	1
1522952545.830074000	32.0904	1294	0
1522952545.830190000	32.0905	1294	0
1522952545.830200000	32.0905	74	1
1522952545.830311000	32.0906	1294	0
1522952545.830458000	32.0908	1294	0
1522952545.830471000	32.0908	74	1
1522952545.830595000	32.0909	1294	0
1522952545.830785000	32.0911	1294	0
1522952545.830801000	32.0911	74	1
1522952545.830866000	32.0912	1294	0
1522952545.831008000	32.0913	1294	0
1522952545.831021000	32.0913	74	1
1522952545.831143000	32.0915	1294	0
1522952545.831290000	32.0916	1294	0
1522952545.831301000	32.0916	74	1
1522952545.831407000	32.0917	1294	0
1522952545.831571000	32.0919	1294	0
1522952545.831584000	32.0919	74	1
1522952545.831707000	32.092	1294	0
1522952545.831838000	32.0921	1294	0
1522952545.831847000	32.0922	74	1
1522952545.831958000	32.0923	1294	0
1522952545.832145000	32.0925	1294	0
1522952545.832157000	32.0925	74	1
1522952545.832257000	32.0926	1294	0
1522952545.832498000	32.0928	1294	0
1522952545.832511000	32.0928	74	1
1522952545.832685000	32.093	1294	0
1522952545.832688000	32.093	1294	0
1522952545.832699000	32.093	74	1
1522952545.832871000	32.0932	1294	0
1522952545.832981000	32.0933	1294	0
1522952545.832995000	32.0933	74	1
1522952545.833071000	32.0934	1294	0
1522952545.833260000	32.0936	1294	0
1522952545.833272000	32.0936	74	1
1522952545.833381000	32.0937	1294	0
1522952545.833543000	32.0939	1294	0
1522952545.833561000	32.0939	74	1
1522952545.833664000	32.094	1294	0
1522952545.833819000	32.0941	1294	0
1522952545.833832000	32.0941	74	1
1522952545.833927000	32.0942	1294	0
1522952545.840566000	32.1009	1294	0
1522952545.840586000	32.1009	74	1
1522952545.840852000	32.1012	1294	0
1522952545.841130000	32.1014	1294	0
1522952545.841142000	32.1015	74	1
1522952545.841353000	32.1017	1294	0
1522952545.841438000	32.1017	1294	0
1522952545.841449000	32.1018	74	1
1522952545.841517000	32.1018	1294	0
1522952545.841519000	32.1018	1294	0
1522952545.841529000	32.1018	74	1
1522952545.841702000	32.102	1294	0
1522952545.841786000	32.1021	1294	0
1522952545.841804000	32.1021	74	1
1522952545.841902000	32.1022	1294	0
1522952545.841980000	32.1023	1294	0
1522952545.842003000	32.1023	74	1
1522952545.842062000	32.1024	1294	0
1522952545.842281000	32.1026	1294	0
1522952545.842293000	32.1026	74	1
1522952545.842389000	32.1027	1294	0
1522952545.843215000	32.1035	1294	0
1522952545.843228000	32.1035	74	1
1522952545.843320000	32.1036	1294	0
1522952545.843484000	32.1038	1294	0
1522952545.843486000	32.1038	854	0
1522952545.843507000	32.1038	86	1
1522952545.843753000	32.1041	1294	0
1522952545.843768000	32.1041	86	1
1522952545.843867000	32.1042	1294	0
1522952545.843881000	32.1042	86	1
1522952545.844026000	32.1043	1294	0
1522952545.844046000	32.1044	86	1
1522952545.844120000	32.1044	1294	0
1522952545.844131000	32.1044	86	1
1522952545.844272000	32.1046	1294	0
1522952545.844288000	32.1046	74	1
1522952545.848839000	32.1091	1294	0
1522952545.848918000	32.1092	1294	0
1522952545.848927000	32.1092	74	1
1522952545.848993000	32.1093	1294	0
1522952545.849238000	32.1095	1294	0
1522952545.849251000	32.1096	74	1
1522952545.849330000	32.1096	1294	0
1522952545.849576000	32.1099	1294	0
1522952545.849579000	32.1099	1294	0
1522952545.849593000	32.1099	74	1
1522952545.850387000	32.1107	1294	0
1522952545.850389000	32.1107	1294	0
1522952545.850392000	32.1107	1294	0
1522952545.850394000	32.1107	1294	0
1522952545.850397000	32.1107	1294	0
1522952545.850419000	32.1107	74	1
1522952545.851387000	32.1117	1294	0
1522952545.851389000	32.1117	1294	0
1522952545.851391000	32.1117	1294	0
1522952545.851394000	32.1117	1294	0
1522952545.851396000	32.1117	1294	0
1522952545.851398000	32.1117	1294	0
1522952545.851401000	32.1117	1294	0
1522952545.851426000	32.1117	74	1
1522952545.852194000	32.1125	1294	0
1522952545.852196000	32.1125	1294	0
1522952545.852199000	32.1125	1294	0
1522952545.852201000	32.1125	1294	0
1522952545.852204000	32.1125	1294	0
1522952545.852205000	32.1125	1294	0
1522952545.852207000	32.1125	1294	0
1522952545.852230000	32.1125	74	1
1522952545.852379000	32.1127	74	1
1522952545.852924000	32.1132	1294	0
1522952545.852926000	32.1132	1294	0
1522952545.852929000	32.1132	1294	0
1522952545.852932000	32.1132	1294	0
1522952545.852935000	32.1132	514	0
1522952545.852972000	32.1133	86	1
1522952545.853180000	32.1135	1294	0
1522952545.853183000	32.1135	1294	0
1522952545.853199000	32.1135	86	1
1522952545.853209000	32.1135	86	1
1522952545.853356000	32.1137	1294	0
1522952545.853358000	32.1137	1294	0
1522952545.853374000	32.1137	86	1
1522952545.853384000	32.1137	86	1
1522952545.854190000	32.1145	1294	0
1522952545.854193000	32.1145	1294	0
1522952545.854196000	32.1145	1294	0
1522952545.854199000	32.1145	1294	0
1522952545.854201000	32.1145	1294	0
1522952545.854223000	32.1145	74	1
1522952545.854233000	32.1145	74	1
1522952545.854396000	32.1147	1294	0
1522952545.854476000	32.1148	1294	0
1522952545.854486000	32.1148	74	1
1522952545.854575000	32.1149	1294	0
1522952545.854772000	32.1151	1294	0
1522952545.854784000	32.1151	74	1
1522952545.854894000	32.1152	1294	0
1522952545.855045000	32.1154	1294	0
1522952545.855058000	32.1154	74	1
1522952545.855120000	32.1154	1294	0
1522952545.855335000	32.1156	1294	0
1522952545.855349000	32.1157	74	1
1522952545.855412000	32.1157	1294	0
1522952545.855623000	32.1159	1294	0
1522952545.855633000	32.1159	74	1
1522952545.855720000	32.116	1294	0
1522952545.855901000	32.1162	1294	0
1522952545.855914000	32.1162	74	1
1522952545.855995000	32.1163	1294	0
1522952545.856157000	32.1165	1294	0
1522952545.856169000	32.1165	74	1
1522952545.856248000	32.1166	1294	0
1522952545.856326000	32.1166	1294	0
1522952545.856338000	32.1166	74	1
1522952545.856479000	32.1168	1294	0
1522952545.856602000	32.1169	1294	0
1522952545.856615000	32.1169	74	1
1522952545.856764000	32.1171	1294	0
1522952545.856853000	32.1172	1294	0
1522952545.856862000	32.1172	74	1
1522952545.857050000	32.1174	1294	0
1522952545.857126000	32.1174	1294	0
1522952545.857136000	32.1174	74	1
1522952545.857305000	32.1176	1294	0
1522952545.857395000	32.1177	1294	0
1522952545.857406000	32.1177	74	1
1522952545.857569000	32.1179	1294	0
1522952545.857644000	32.118	1294	0
1522952545.857658000	32.118	74	1
1522952545.860839000	32.1211	1294	0
1522952545.860841000	32.1212	1294	0
1522952545.860860000	32.1212	74	1
1522952545.861077000	32.1214	1294	0
1522952545.861079000	32.1214	1294	0
1522952545.861094000	32.1214	74	1
1522952545.861320000	32.1216	1294	0
1522952545.861526000	32.1218	1294	0
1522952545.861544000	32.1219	74	1
1522952545.861573000	32.1219	1294	0
1522952545.861815000	32.1221	1294	0
1522952545.861818000	32.1221	1294	0
1522952545.861832000	32.1221	74	1
1522952545.862045000	32.1224	1294	0
1522952545.862116000	32.1224	1294	0
1522952545.862125000	32.1224	74	1
1522952545.862288000	32.1226	1294	0
1522952545.862383000	32.1227	1294	0
1522952545.862395000	32.1227	74	1
1522952545.862538000	32.1228	1294	0
1522952545.862620000	32.1229	1294	0
1522952545.862631000	32.1229	74	1
1522952545.862853000	32.1232	1294	0
1522952545.862929000	32.1232	1294	0
1522952545.862939000	32.1232	74	1
1522952545.863119000	32.1234	1294	0
1522952545.863197000	32.1235	1294	0
1522952545.863206000	32.1235	74	1
1522952545.863351000	32.1237	1294	0
1522952545.863433000	32.1237	1294	0
1522952545.863450000	32.1238	74	1
1522952545.863642000	32.124	1294	0
1522952545.863839000	32.1241	1294	0
1522952545.863850000	32.1242	74	1
1522952545.863917000	32.1242	1294	0
1522952545.865870000	32.1262	1294	0
1522952545.865887000	32.1262	74	1
1522952545.866259000	32.1266	1294	0
1522952545.866262000	32.1266	1294	0
1522952545.866277000	32.1266	74	1
1522952545.866362000	32.1267	1294	0
1522952545.866811000	32.1271	1294	0
1522952545.866828000	32.1271	74	1
1522952545.866943000	32.1273	1294	0
1522952545.866945000	32.1273	1294	0
1522952545.866948000	32.1273	1294	0
1522952545.866966000	32.1273	74	1
1522952545.867198000	32.1275	1294	0
1522952545.867201000	32.1275	1294	0
1522952545.867203000	32.1275	1294	0
1522952545.867220000	32.1275	74	1
1522952545.867385000	32.1277	1294	0
1522952545.867652000	32.128	1294	0
1522952545.867654000	32.128	1294	0
1522952545.867669000	32.128	74	1
1522952545.867956000	32.1283	1294	0
1522952545.867958000	32.1283	1294	0
1522952545.867982000	32.1283	74	1
1522952545.868263000	32.1286	1294	0
1522952545.868273000	32.1286	1294	0
1522952545.868288000	32.1286	74	1
1522952545.868383000	32.1287	1294	0
1522952545.868575000	32.1289	1294	0
1522952545.868590000	32.1289	74	1
1522952545.868695000	32.129	1294	0
1522952545.868698000	32.129	1294	0
1522952545.868713000	32.129	74	1
1522952545.869004000	32.1293	1294	0
1522952545.869006000	32.1293	1294	0
1522952545.869021000	32.1293	74	1
1522952545.869223000	32.1295	1294	0
1522952545.869308000	32.1296	1294	0
1522952545.869320000	32.1296	74	1
1522952545.869494000	32.1298	1294	0
1522952545.869574000	32.1299	1294	0
1522952545.869584000	32.1299	74	1
1522952545.869719000	32.13	1294	0
1522952545.869915000	32.1302	1294	0
1522952545.869928000	32.1302	74	1
1522952545.870058000	32.1304	1294	0
1522952545.870138000	32.1304	1294	0
1522952545.870147000	32.1305	74	1
1522952545.870313000	32.1306	1294	0
1522952545.870430000	32.1307	1294	0
1522952545.870446000	32.1308	74	1
1522952545.870610000	32.1309	1294	0
1522952545.870697000	32.131	1294	0
1522952545.870707000	32.131	74	1
1522952545.870956000	32.1313	1294	0
1522952545.870958000	32.1313	1294	0
1522952545.870971000	32.1313	74	1
1522952545.871185000	32.1315	1294	0
1522952545.871261000	32.1316	1294	0
1522952545.871271000	32.1316	74	1
1522952545.871442000	32.1318	1294	0
1522952545.871757000	32.1321	1294	0
1522952545.871771000	32.1321	74	1
1522952545.871870000	32.1322	1294	0
1522952545.871872000	32.1322	1294	0
1522952545.871885000	32.1322	74	1
1522952545.872027000	32.1323	1294	0
1522952545.872105000	32.1324	1294	0
1522952545.872114000	32.1324	74	1
1522952545.872305000	32.1326	1294	0
1522952545.872388000	32.1327	1294	0
1522952545.872398000	32.1327	74	1
1522952545.872465000	32.1328	1294	0
1522952545.872608000	32.1329	1294	0
1522952545.872617000	32.1329	74	1
1522952545.872767000	32.1331	1294	0
1522952545.872948000	32.1333	1294	0
1522952545.872962000	32.1333	74	1
1522952545.873069000	32.1334	1294	0
1522952545.873186000	32.1335	1294	0
1522952545.873196000	32.1335	74	1
1522952545.873323000	32.1336	1294	0
1522952545.873436000	32.1337	1294	0
1522952545.873447000	32.1338	74	1
1522952545.873607000	32.1339	1294	0
1522952545.873890000	32.1342	1294	0
1522952545.873902000	32.1342	74	1
1522952545.874094000	32.1344	1294	0
1522952545.874170000	32.1345	1294	0
1522952545.874180000	32.1345	74	1
1522952545.874279000	32.1346	1294	0
1522952545.874281000	32.1346	1294	0
1522952545.874301000	32.1346	74	1
1522952545.874441000	32.1347	1294	0
1522952545.874524000	32.1348	1294	0
1522952545.874547000	32.1349	74	1
1522952545.874702000	32.135	1294	0
1522952545.874829000	32.1351	1294	0
1522952545.874840000	32.1351	74	1
1522952545.874975000	32.1353	1294	0
1522952545.875325000	32.1356	1294	0
1522952545.875328000	32.1356	1294	0
1522952545.875343000	32.1357	74	1
1522952545.875512000	32.1358	1294	0
1522952545.875617000	32.1359	1294	0
1522952545.875620000	32.1359	1294	0
1522952545.875635000	32.1359	74	1
1522952545.875810000	32.1361	1294	0
1522952545.875900000	32.1362	1294	0
1522952545.875910000	32.1362	74	1
1522952545.876087000	32.1364	1294	0
1522952545.876164000	32.1365	1294	0
1522952545.876173000	32.1365	74	1
1522952545.876345000	32.1367	1294	0
1522952545.876641000	32.137	1294	0
1522952545.876655000	32.137	74	1
1522952545.876797000	32.1371	1294	0
1522952545.876915000	32.1372	1294	0
1522952545.876927000	32.1372	74	1
1522952545.877076000	32.1374	1294	0
1522952545.877206000	32.1375	1294	0
1522952545.877216000	32.1375	74	1
1522952545.877274000	32.1376	1294	0
1522952545.877277000	32.1376	1294	0
1522952545.877289000	32.1376	74	1
1522952545.877491000	32.1378	1294	0
1522952545.877589000	32.1379	1294	0
1522952545.877606000	32.1379	74	1
1522952545.877782000	32.1381	1294	0
1522952545.877870000	32.1382	1294	0
1522952545.877879000	32.1382	74	1
1522952545.878084000	32.1384	1294	0
1522952545.878161000	32.1385	1294	0
1522952545.878170000	32.1385	74	1
1522952545.884390000	32.1447	1294	0
1522952545.884394000	32.1447	1294	0
1522952545.884436000	32.1447	74	1
1522952545.885267000	32.1456	1294	0
1522952545.885269000	32.1456	1294	0
1522952545.885272000	32.1456	1294	0
1522952545.885274000	32.1456	1294	0
1522952545.885276000	32.1456	1294	0
1522952545.885278000	32.1456	1294	0
1522952545.885280000	32.1456	1294	0
1522952545.885305000	32.1456	74	1
1522952545.885384000	32.1457	1294	0
1522952545.886238000	32.1465	1294	0
1522952545.886241000	32.1465	1074	0
1522952545.886259000	32.1466	74	1
1522952545.886744000	32.1471	1294	0
1522952545.886824000	32.1471	1294	0
1522952545.886835000	32.1471	74	1
1522952545.887001000	32.1473	1294	0
1522952545.887092000	32.1474	1294	0
1522952545.887103000	32.1474	74	1
1522952545.887290000	32.1476	1294	0
1522952545.887417000	32.1477	1294	0
1522952545.887432000	32.1477	74	1
1522952545.887534000	32.1478	1294	0
1522952545.887708000	32.148	1294	0
1522952545.887720000	32.148	74	1
1522952545.887963000	32.1483	1294	0
1522952545.888237000	32.1485	1294	0
1522952545.888251000	32.1486	74	1
1522952545.888346000	32.1487	1294	0
1522952545.888538000	32.1488	1294	0
1522952545.888540000	32.1488	1294	0
1522952545.888553000	32.1489	74	1
1522952545.888661000	32.149	1294	0
1522952545.888800000	32.1491	1294	0
1522952545.888823000	32.1491	74	1
1522952545.889063000	32.1494	1294	0
1522952545.889065000	32.1494	294	0
1522952545.889093000	32.1494	86	1
1522952545.889355000	32.1497	1294	0
1522952545.889371000	32.1497	86	1
1522952545.889446000	32.1498	1294	0
1522952545.889448000	32.1498	1294	0
1522952545.889461000	32.1498	86	1
1522952545.889469000	32.1498	86	1
1522952545.889622000	32.1499	1294	0
1522952545.889644000	32.15	74	1
1522952545.889737000	32.15	1294	0
1522952545.889740000	32.15	634	0
1522952545.889754000	32.1501	86	1
1522952545.889902000	32.1502	1294	0
1522952545.889916000	32.1502	86	1
1522952545.890236000	32.1505	1294	0
1522952545.890237000	32.1505	1294	0
1522952545.890260000	32.1506	74	1
1522952545.890326000	32.1506	1294	0
1522952545.890335000	32.1506	74	1
1522952545.890443000	32.1508	1294	0
1522952545.890778000	32.1511	1294	0
1522952545.890780000	32.1511	1294	0
1522952545.890795000	32.1511	74	1
1522952545.891008000	32.1513	1294	0
1522952545.891010000	32.1513	1294	0
1522952545.891030000	32.1513	74	1
1522952545.891217000	32.1515	1294	0
1522952545.891301000	32.1516	1294	0
1522952545.891312000	32.1516	74	1
1522952545.891499000	32.1518	1294	0
1522952545.891576000	32.1519	1294	0
1522952545.891586000	32.1519	74	1
1522952545.891782000	32.1521	1294	0
1522952545.891860000	32.1522	1294	0
1522952545.891875000	32.1522	74	1
1522952545.892076000	32.1524	1294	0
1522952545.898146000	32.1585	1294	0
1522952545.898160000	32.1585	74	1
1522952545.898258000	32.1586	1294	0
1522952545.898368000	32.1587	1294	0
1522952545.898378000	32.1587	74	1
1522952545.898553000	32.1589	1294	0
1522952545.898828000	32.1591	1294	0
1522952545.898845000	32.1592	74	1
1522952545.898991000	32.1593	1294	0
1522952545.898994000	32.1593	1294	0
1522952545.899009000	32.1593	74	1
1522952545.899103000	32.1594	1294	0
1522952545.899242000	32.1596	1294	0
1522952545.899266000	32.1596	74	1
1522952545.899615000	32.1599	1294	0
1522952545.899618000	32.1599	1294	0
1522952545.899621000	32.1599	1294	0
1522952545.899639000	32.1599	74	1
1522952545.900229000	32.1605	1294	0
1522952545.900231000	32.1605	1294	0
1522952545.900251000	32.1606	74	1
1522952545.900384000	32.1607	1294	0
1522952545.900868000	32.1612	1294	0
1522952545.900870000	32.1612	1294	0
1522952545.900878000	32.1612	1294	0
1522952545.900881000	32.1612	1294	0
1522952545.900889000	32.1612	1294	0
1522952545.900911000	32.1612	74	1
1522952545.900984000	32.1613	1294	0
1522952545.900986000	32.1613	734	0
1522952545.901006000	32.1613	86	1
1522952545.901132000	32.1614	1294	0
1522952545.901144000	32.1615	86	1
1522952545.901371000	32.1617	1294	0
1522952545.901374000	32.1617	1294	0
1522952545.901394000	32.1617	86	1
1522952545.901403000	32.1617	86	1
1522952545.901597000	32.1619	1294	0
1522952545.901612000	32.1619	86	1
1522952545.902042000	32.1624	1294	0
1522952545.902044000	32.1624	1294	0
1522952545.902047000	32.1624	1294	0
1522952545.902049000	32.1624	1294	0
1522952545.902073000	32.1624	74	1
1522952545.902083000	32.1624	74	1
1522952545.902387000	32.1627	1294	0
1522952545.902389000	32.1627	1294	0
1522952545.902406000	32.1627	74	1
1522952545.902478000	32.1628	1294	0
1522952545.902750000	32.1631	1294	0
1522952545.902765000	32.1631	74	1
1522952545.902884000	32.1632	1294	0
1522952545.902887000	32.1632	1294	0
1522952545.902902000	32.1632	74	1
1522952545.903184000	32.1635	1294	0
1522952545.903186000	32.1635	1294	0
1522952545.903201000	32.1635	74	1
1522952545.903305000	32.1636	1294	0
1522952545.903452000	32.1638	1294	0
1522952545.903465000	32.1638	74	1
1522952545.903599000	32.1639	1294	0
1522952545.903760000	32.1641	1294	0
1522952545.903772000	32.1641	74	1
1522952545.903857000	32.1642	1294	0
1522952545.904027000	32.1643	1294	0
1522952545.904039000	32.1643	74	1
1522952545.904147000	32.1645	1294	0
1522952545.904377000	32.1647	1294	0
1522952545.904396000	32.1647	74	1
1522952545.904468000	32.1648	1294	0
1522952545.904635000	32.1649	1294	0
1522952545.904649000	32.165	74	1
1522952545.911600000	32.1719	1294	0
1522952545.911694000	32.172	1294	0
1522952545.911705000	32.172	74	1
1522952545.911848000	32.1722	1294	0
1522952545.911968000	32.1723	1294	0
1522952545.911985000	32.1723	74	1
1522952545.912132000	32.1724	1294	0
1522952545.912224000	32.1725	1294	0
1522952545.912233000	32.1725	74	1
1522952545.912422000	32.1727	1294	0
1522952545.912545000	32.1729	1294	0
1522952545.912558000	32.1729	74	1
1522952545.912659000	32.173	1294	0
1522952545.912817000	32.1731	1294	0
1522952545.912831000	32.1731	74	1
1522952545.912948000	32.1733	1294	0
1522952545.913089000	32.1734	1294	0
1522952545.913106000	32.1734	74	1
1522952545.913250000	32.1736	1294	0
1522952545.913395000	32.1737	1294	0
1522952545.913410000	32.1737	74	1
1522952545.913518000	32.1738	1294	0
1522952545.913687000	32.174	1294	0
1522952545.913699000	32.174	74	1
1522952545.913826000	32.1741	1294	0
1522952545.913964000	32.1743	1294	0
1522952545.913985000	32.1743	74	1
1522952545.914111000	32.1744	1294	0
1522952545.914251000	32.1746	1294	0
1522952545.914261000	32.1746	74	1
1522952545.914399000	32.1747	1294	0
1522952545.914515000	32.1748	1294	0
1522952545.914524000	32.1748	74	1
1522952545.916386000	32.1767	1294	0
1522952545.917391000	32.1777	1294	0
1522952545.917394000	32.1777	1294	0
1522952545.917396000	32.1777	1294	0
1522952545.917399000	32.1777	1294	0
1522952545.917402000	32.1777	1294	0
1522952545.917404000	32.1777	1294	0
1522952545.917406000	32.1777	1294	0
1522952545.917432000	32.1777	74	1
1522952545.918392000	32.1787	1294	0
1522952545.918395000	32.1787	1294	0
1522952545.918397000	32.1787	1294	0
1522952545.918400000	32.1787	1294	0
1522952545.918402000	32.1787	1294	0
1522952545.918405000	32.1787	1294	0
1522952545.918407000	32.1787	1294	0
1522952545.918410000	32.1787	1294	0
1522952545.918443000	32.1788	74	1
1522952545.918544000	32.1789	74	1
1522952545.919275000	32.1796	1294	0
1522952545.919278000	32.1796	1294	0
1522952545.919280000	32.1796	1294	0
1522952545.919283000	32.1796	1294	0
1522952545.919285000	32.1796	1294	0
1522952545.919307000	32.1796	74	1
1522952545.919377000	32.1797	1294	0
1522952545.919529000	32.1798	1294	0
1522952545.919539000	32.1798	74	1
1522952545.919734000	32.18	1294	0
1522952545.919736000	32.18	1294	0
1522952545.919750000	32.1801	74	1
1522952545.919829000	32.1801	1294	0
1522952545.920003000	32.1803	1294	0
1522952545.920016000	32.1803	74	1
1522952545.920131000	32.1804	1294	0
1522952545.920276000	32.1806	1294	0
1522952545.920289000	32.1806	74	1
1522952545.920538000	32.1808	1294	0
1522952545.920540000	32.1808	1294	0
1522952545.920551000	32.1809	74	1
1522952545.920793000	32.1811	1294	0
1522952545.920795000	32.1811	1294	0
1522952545.920812000	32.1811	74	1
1522952545.921068000	32.1814	1294	0
1522952545.921070000	32.1814	1294	0
1522952545.921092000	32.1814	74	1
1522952545.921258000	32.1816	1294	0
1522952545.921341000	32.1816	1294	0
1522952545.921352000	32.1817	74	1
1522952545.921544000	32.1819	1294	0
1522952545.921622000	32.1819	1294	0
1522952545.921632000	32.1819	74	1
1522952545.921812000	32.1821	1294	0
1522952545.921889000	32.1822	1294	0
1522952545.921898000	32.1822	74	1
1522952545.922060000	32.1824	1294	0
1522952545.922205000	32.1825	1294	0
1522952545.922214000	32.1825	74	1
1522952545.922312000	32.1826	1294	0
1522952545.922645000	32.183	1294	0
1522952545.922648000	32.183	1294	0
1522952545.922663000	32.183	74	1
1522952545.922833000	32.1831	1294	0
1522952545.922921000	32.1832	1294	0
1522952545.922931000	32.1832	74	1
1522952545.923001000	32.1833	1294	0
1522952545.923196000	32.1835	1294	0
1522952545.923208000	32.1835	74	1
1522952545.923309000	32.1836	1294	0
1522952545.923461000	32.1838	1294	0
1522952545.923475000	32.1838	74	1
1522952545.923602000	32.1839	1294	0
1522952545.923757000	32.1841	1294	0
1522952545.923769000	32.1841	74	1
1522952545.923876000	32.1842	1294	0
1522952545.924051000	32.1844	1294	0
1522952545.924063000	32.1844	74	1
1522952545.924268000	32.1846	1294	0
1522952545.924386000	32.1847	1294	0
1522952545.924388000	32.1847	1294	0
1522952545.924401000	32.1847	74	1
1522952545.924615000	32.1849	1294	0
1522952545.924893000	32.1852	1294	0
1522952545.924906000	32.1852	74	1
1522952545.925169000	32.1855	1294	0
1522952545.925248000	32.1856	1294	0
1522952545.925258000	32.1856	74	1
1522952545.925437000	32.1857	1294	0
1522952545.925439000	32.1857	1294	0
1522952545.925453000	32.1858	74	1
1522952545.925550000	32.1859	1294	0
1522952545.925552000	32.1859	1294	0
1522952545.925563000	32.1859	74	1
1522952545.925723000	32.186	1294	0
1522952545.925872000	32.1862	1294	0
1522952545.925885000	32.1862	74	1
1522952545.926090000	32.1864	1294	0
1522952545.926212000	32.1865	1294	0
1522952545.926215000	32.1865	1294	0
1522952545.926230000	32.1865	74	1
1522952545.926405000	32.1867	1294	0
1522952545.926501000	32.1868	1294	0
1522952545.926511000	32.1868	74	1
1522952545.926685000	32.187	1294	0
1522952545.926767000	32.1871	1294	0
1522952545.926784000	32.1871	74	1
1522952545.926995000	32.1873	1294	0
1522952545.927071000	32.1874	1294	0
1522952545.927080000	32.1874	74	1
1522952545.927262000	32.1876	1294	0
1522952545.927400000	32.1877	1294	0
1522952545.927414000	32.1877	74	1
1522952545.927542000	32.1879	1294	0
1522952545.927630000	32.1879	1294	0
1522952545.927640000	32.1879	74	1
1522952545.927843000	32.1882	1294	0
1522952545.927919000	32.1882	1294	0
1522952545.927928000	32.1882	74	1
1522952545.928093000	32.1884	1294	0
1522952545.930121000	32.1904	1294	0
1522952545.930136000	32.1904	74	1
1522952545.930269000	32.1906	1294	0
1522952545.930394000	32.1907	1294	0
1522952545.930407000	32.1907	74	1
1522952545.930566000	32.1909	1294	0
1522952545.930650000	32.191	1294	0
1522952545.930660000	32.191	74	1
1522952545.930729000	32.191	1294	0
1522952545.930968000	32.1913	1294	0
1522952545.930980000	32.1913	74	1
1522952545.931155000	32.1915	1294	0
1522952545.931242000	32.1916	1294	0
1522952545.931252000	32.1916	74	1
1522952545.931358000	32.1917	1074	0
1522952545.931377000	32.1917	86	1
1522952545.931516000	32.1918	1294	0
1522952545.931530000	32.1918	86	1
1522952545.931727000	32.192	1294	0
1522952545.931742000	32.1921	86	1
1522952545.931830000	32.1921	1294	0
1522952545.931833000	32.1921	1294	0
1522952545.931846000	32.1922	74	1
1522952545.932136000	32.1924	1294	0
1522952545.932138000	32.1924	1294	0
1522952545.932152000	32.1925	74	1
1522952545.932358000	32.1927	1294	0
1522952545.932437000	32.1927	1294	0
1522952545.932451000	32.1928	74	1
1522952545.933209000	32.1935	1294	0
1522952545.933211000	32.1935	1294	0
1522952545.933214000	32.1935	1294	0
1522952545.933216000	32.1935	1294	0
1522952545.933219000	32.1935	1294	0
1522952545.933244000	32.1936	74	1
1522952545.933402000	32.1937	1294	0
1522952545.933531000	32.1938	1294	0
1522952545.933546000	32.1939	74	1
1522952545.933886000	32.1942	1294	0
1522952545.934250000	32.1946	1294	0
1522952545.934252000	32.1946	1294	0
1522952545.934254000	32.1946	1294	0
1522952545.934257000	32.1946	1294	0
1522952545.934279000	32.1946	74	1
1522952545.934387000	32.1947	1294	0
1522952545.934914000	32.1952	1294	0
1522952545.934916000	32.1952	1294	0
1522952545.934919000	32.1952	854	0
1522952545.934921000	32.1952	1294	0
1522952545.934924000	32.1952	1294	0
1522952545.934952000	32.1953	86	1
1522952545.934963000	32.1953	86	1
1522952545.934973000	32.1953	86	1
1522952545.935274000	32.1956	1294	0
1522952545.935277000	32.1956	1294	0
1522952545.935279000	32.1956	1294	0
1522952545.935297000	32.1956	86	1
1522952545.935305000	32.1956	86	1
1522952545.935313000	32.1956	86	1
1522952545.935389000	32.1957	1294	0
1522952545.935404000	32.1957	86	1
1522952545.935727000	32.196	1294	0
1522952545.935729000	32.196	1294	0
1522952545.935748000	32.1961	74	1
1522952545.935856000	32.1962	1294	0
1522952545.935870000	32.1962	74	1
1522952545.935999000	32.1963	1294	0
1522952545.936002000	32.1963	734	0
1522952545.936023000	32.1963	86	1
1522952545.936265000	32.1966	1294	0
1522952545.936285000	32.1966	86	1
1522952545.936392000	32.1967	1294	0
1522952545.936405000	32.1967	86	1
1522952545.936777000	32.1971	1294	0
1522952545.936779000	32.1971	1294	0
1522952545.936796000	32.1971	86	1
1522952545.936806000	32.1971	74	1
1522952545.941038000	32.2013	1294	0
1522952545.941156000	32.2015	1294	0
1522952545.941171000	32.2015	74	1
1522952545.941260000	32.2016	1294	0
1522952545.941387000	32.2017	1294	0
1522952545.941397000	32.2017	74	1
1522952545.941547000	32.2019	1294	0
1522952545.941765000	32.2021	1294	0
1522952545.941779000	32.2021	74	1
1522952545.941859000	32.2022	1294	0
1522952545.941961000	32.2023	1294	0
1522952545.941973000	32.2023	74	1
1522952545.942123000	32.2024	1294	0
1522952545.942277000	32.2026	1294	0
1522952545.942291000	32.2026	74	1
1522952545.942393000	32.2027	1294	0
1522952545.942633000	32.2029	1294	0
1522952545.942648000	32.203	74	1
1522952545.942714000	32.203	1294	0
1522952545.942796000	32.2031	1294	0
1522952545.942807000	32.2031	74	1
1522952545.942965000	32.2033	1294	0
1522952545.943086000	32.2034	1294	0
1522952545.943099000	32.2034	74	1
1522952545.943202000	32.2035	1294	0
1522952545.943371000	32.2037	1294	0
1522952545.943381000	32.2037	74	1
1522952545.943669000	32.204	1294	0
1522952545.943672000	32.204	1294	0
1522952545.943692000	32.204	74	1
1522952545.950473000	32.2108	1294	0
1522952545.950572000	32.2109	1294	0
1522952545.950587000	32.2109	74	1
1522952545.950661000	32.211	1094	0
1522952545.951125000	32.2114	1294	0
1522952545.951139000	32.2114	74	1
1522952545.951315000	32.2116	1294	0
1522952545.951407000	32.2117	1294	0
1522952545.951418000	32.2117	74	1
1522952545.951617000	32.2119	1294	0
1522952545.951694000	32.212	1294	0
1522952545.951703000	32.212	74	1
1522952545.951877000	32.2122	1294	0
1522952545.951992000	32.2123	1294	0
1522952545.952009000	32.2123	74	1
1522952545.952171000	32.2125	1294	0
1522952545.952376000	32.2127	1294	0
1522952545.952389000	32.2127	74	1
1522952545.952497000	32.2128	1294	0
1522952545.952500000	32.2128	1294	0
1522952545.952512000	32.2128	74	1
1522952545.952742000	32.2131	1294	0
1522952545.952917000	32.2132	1294	0
1522952545.952929000	32.2132	74	1
1522952545.953019000	32.2133	1294	0
1522952545.953021000	32.2133	274	0
1522952545.953040000	32.2133	86	1
1522952545.953282000	32.2136	1294	0
1522952545.953284000	32.2136	1294	0
1522952545.953299000	32.2136	86	1
1522952545.953307000	32.2136	86	1
1522952545.953400000	32.2137	1294	0
1522952545.953412000	32.2137	86	1
1522952545.953498000	32.2138	1294	0
1522952545.953508000	32.2138	86	1
1522952545.953636000	32.2139	1294	0
1522952545.953661000	32.214	86	1
1522952545.953767000	32.2141	1294	0
1522952545.953781000	32.2141	86	1
1522952545.953910000	32.2142	1294	0
1522952545.953931000	32.2142	74	1
1522952545.956068000	32.2164	1294	0
1522952545.956235000	32.2165	1294	0
1522952545.956253000	32.2166	74	1
1522952545.956318000	32.2166	1294	0
1522952545.956387000	32.2167	1294	0
1522952545.956404000	32.2167	74	1
1522952545.956556000	32.2169	1294	0
1522952545.956656000	32.217	1294	0
1522952545.956673000	32.217	74	1
1522952545.956839000	32.2171	1294	0
1522952545.957016000	32.2173	1294	0
1522952545.957028000	32.2173	74	1
1522952545.957124000	32.2174	1294	0
1522952545.957326000	32.2176	1294	0
1522952545.957338000	32.2176	74	1
1522952545.957431000	32.2177	1294	0
1522952545.957620000	32.2179	1294	0
1522952545.957632000	32.2179	74	1
1522952545.957891000	32.2182	1294	0
1522952545.958052000	32.2184	1294	0
1522952545.958061000	32.2184	74	1
1522952545.958157000	32.2185	1294	0
1522952545.958239000	32.2185	1294	0
1522952545.958248000	32.2186	74	1
1522952545.958401000	32.2187	1294	0
1522952545.958528000	32.2188	1294	0
1522952545.958542000	32.2189	74	1
1522952545.958602000	32.2189	1294	0
1522952545.958750000	32.2191	1294	0
1522952545.958766000	32.2191	74	1
1522952545.958915000	32.2192	1294	0
1522952545.958917000	32.2192	1294	0
1522952545.958932000	32.2192	74	1
1522952545.959177000	32.2195	1294	0
1522952545.959270000	32.2196	1294	0
1522952545.959284000	32.2196	74	1
1522952545.959414000	32.2197	1294	0
1522952545.959504000	32.2198	1294	0
1522952545.959514000	32.2198	74	1
1522952545.959758000	32.2201	1294	0
1522952545.959915000	32.2202	1294	0
1522952545.959924000	32.2202	74	1
1522952545.960024000	32.2203	1294	0
1522952545.960408000	32.2207	1294	0
1522952545.960411000	32.2207	1294	0
1522952545.960413000	32.2207	1294	0
1522952545.960426000	32.2207	74	1
1522952545.961395000	32.2217	1294	0
1522952545.961398000	32.2217	1294	0
1522952545.961401000	32.2217	1294	0
1522952545.961404000	32.2217	1294	0
1522952545.961407000	32.2217	1294	0
1522952545.961409000	32.2217	1294	0
1522952545.961412000	32.2217	1294	0
1522952545.961446000	32.2218	74	1
1522952545.961742000	32.2221	1294	0
1522952545.961745000	32.2221	1294	0
1522952545.961747000	32.2221	1294	0
1522952545.961762000	32.2221	74	1
1522952545.961965000	32.2223	1294	0
1522952545.962040000	32.2223	74	1
1522952545.962215000	32.2225	1294	0
1522952545.962217000	32.2225	1294	0
1522952545.962219000	32.2225	1294	0
1522952545.962233000	32.2225	74	1
1522952545.962489000	32.2228	1294	0
1522952545.962492000	32.2228	1294	0
1522952545.962506000	32.2228	74	1
1522952545.962779000	32.2231	1294	0
1522952545.962892000	32.2232	1294	0
1522952545.962905000	32.2232	74	1
1522952545.963051000	32.2234	1294	0
1522952545.963128000	32.2234	1294	0
1522952545.963137000	32.2234	74	1
1522952545.963332000	32.2236	1294	0
1522952545.963461000	32.2238	1294	0
1522952545.963472000	32.2238	74	1
1522952545.963606000	32.2239	1294	0
1522952545.963614000	32.2239	1294	0
1522952545.963631000	32.2239	74	1
1522952545.963797000	32.2241	1294	0
1522952545.963875000	32.2242	1294	0
1522952545.963892000	32.2242	74	1
1522952545.964057000	32.2244	1294	0
1522952545.964178000	32.2245	1294	0
1522952545.964189000	32.2245	74	1
1522952545.964337000	32.2246	1294	0
1522952545.964482000	32.2248	1294	0
1522952545.964493000	32.2248	74	1
1522952545.964622000	32.2249	1294	0
1522952545.964759000	32.2251	1294	0
1522952545.964778000	32.2251	74	1
1522952545.964916000	32.2252	1294	0
1522952545.965038000	32.2253	1294	0
1522952545.965047000	32.2254	74	1
1522952545.965204000	32.2255	1294	0
1522952545.965296000	32.2256	1294	0
1522952545.965309000	32.2256	74	1
1522952545.965465000	32.2258	1294	0
1522952545.965719000	32.226	1294	0
1522952545.965734000	32.226	74	1
1522952545.966392000	32.2267	1294	0
1522952545.966394000	32.2267	1294	0
1522952545.966397000	32.2267	1294	0
1522952545.966399000	32.2267	1294	0
1522952545.966415000	32.2267	74	1
1522952545.972826000	32.2331	1294	0
1522952545.973020000	32.2333	1294	0
1522952545.973036000	32.2333	74	1
1522952545.973107000	32.2334	1294	0
1522952545.973262000	32.2336	1294	0
1522952545.973276000	32.2336	74	1
1522952545.973357000	32.2337	1294	0
1522952545.973525000	32.2338	1294	0
1522952545.973538000	32.2338	74	1
1522952545.973639000	32.2339	1294	0
1522952545.973859000	32.2342	1294	0
1522952545.973875000	32.2342	74	1
1522952545.973950000	32.2343	1294	0
1522952545.974147000	32.2345	1294	0
1522952545.974161000	32.2345	74	1
1522952545.975054000	32.2354	1294	0
1522952545.975239000	32.2355	1294	0
1522952545.975257000	32.2356	74	1
1522952545.975364000	32.2357	1294	0
1522952545.975518000	32.2358	1294	0
1522952545.975529000	32.2358	74	1
1522952545.975629000	32.2359	1294	0
1522952545.975779000	32.2361	1294	0
1522952545.975792000	32.2361	74	1
1522952545.975884000	32.2362	1294	0
1522952545.976070000	32.2364	1294	0
1522952545.976082000	32.2364	74	1
1522952545.976177000	32.2365	1294	0
1522952545.976180000	32.2365	1294	0
1522952545.976190000	32.2365	74	1
1522952545.976380000	32.2367	1294	0
1522952545.976637000	32.2369	1294	0
1522952545.976639000	32.2369	1294	0
1522952545.976655000	32.237	74	1
1522952545.976911000	32.2372	1294	0
1522952545.976914000	32.2372	1294	0
1522952545.976927000	32.2372	74	1
1522952545.977206000	32.2375	1294	0
1522952545.977207000	32.2375	1294	0
1522952545.977220000	32.2375	74	1
1522952545.977478000	32.2378	1294	0
1522952545.977480000	32.2378	1294	0
1522952545.977494000	32.2378	74	1
1522952545.977759000	32.2381	1294	0
1522952545.977761000	32.2381	1294	0
1522952545.977774000	32.2381	74	1
1522952545.978051000	32.2384	1294	0
1522952545.978053000	32.2384	1294	0
1522952545.978066000	32.2384	74	1
1522952545.978364000	32.2387	1294	0
1522952545.978366000	32.2387	1294	0
1522952545.978380000	32.2387	74	1
1522952545.978509000	32.2388	1294	0
1522952545.978586000	32.2389	1294	0
1522952545.978596000	32.2389	74	1
1522952545.978819000	32.2391	1294	0
1522952545.978904000	32.2392	1294	0
1522952545.978914000	32.2392	74	1
1522952545.979012000	32.2393	1294	0
1522952545.979184000	32.2395	1294	0
1522952545.979196000	32.2395	74	1
1522952545.979286000	32.2396	1294	0
1522952545.979455000	32.2398	1294	0
1522952545.979468000	32.2398	74	1
1522952545.979568000	32.2399	1294	0
1522952545.979745000	32.2401	1294	0
1522952545.979759000	32.2401	74	1
1522952545.979869000	32.2402	1294	0
1522952545.980069000	32.2404	1294	0
1522952545.980080000	32.2404	74	1
1522952545.980288000	32.2406	1294	0
1522952545.980359000	32.2407	1294	0
1522952545.980368000	32.2407	74	1
1522952545.980471000	32.2408	1294	0
1522952545.980570000	32.2409	1294	0
1522952545.980580000	32.2409	74	1
1522952545.980704000	32.241	1294	0
1522952545.980875000	32.2412	1294	0
1522952545.980888000	32.2412	74	1
1522952545.981014000	32.2413	1294	0
1522952545.981156000	32.2415	1294	0
1522952545.981167000	32.2415	74	1
1522952545.981258000	32.2416	1294	0
1522952545.981425000	32.2417	1294	0
1522952545.981443000	32.2418	74	1
1522952545.981720000	32.242	1294	0
1522952545.982011000	32.2423	1294	0
1522952545.982023000	32.2423	74	1
1522952545.982117000	32.2424	1294	0
1522952545.982331000	32.2426	1294	0
1522952545.982334000	32.2426	1294	0
1522952545.982336000	32.2426	1294	0
1522952545.982347000	32.2427	74	1
1522952545.982440000	32.2427	1294	0
1522952545.982611000	32.2429	1294	0
1522952545.982626000	32.2429	74	1
1522952545.983223000	32.2435	1294	0
1522952545.983226000	32.2435	1294	0
1522952545.983229000	32.2435	1294	0
1522952545.983231000	32.2435	1294	0
1522952545.983234000	32.2435	1294	0
1522952545.983259000	32.2436	74	1
1522952545.983795000	32.2441	1294	0
1522952545.983797000	32.2441	1294	0
1522952545.983799000	32.2441	1294	0
1522952545.983817000	32.2441	74	1
1522952545.983958000	32.2443	1294	0
1522952545.983961000	32.2443	1294	0
1522952545.983963000	32.2443	1294	0
1522952545.983983000	32.2443	74	1
1522952545.984167000	32.2445	1294	0
1522952545.984239000	32.2445	1294	0
1522952545.984249000	32.2446	74	1
1522952545.984811000	32.2451	1294	0
1522952545.984814000	32.2451	654	0
1522952545.984816000	32.2451	1294	0
1522952545.984819000	32.2451	1294	0
1522952545.984838000	32.2451	74	1
1522952545.985395000	32.2457	1294	0
1522952545.985397000	32.2457	1294	0
1522952545.985400000	32.2457	1294	0
1522952545.985402000	32.2457	1294	0
1522952545.985422000	32.2457	74	1
1522952545.985790000	32.2461	1294	0
1522952545.985792000	32.2461	1294	0
1522952545.985795000	32.2461	1294	0
1522952545.985815000	32.2461	74	1
1522952545.986126000	32.2464	1294	0
1522952545.986128000	32.2464	1294	0
1522952545.986147000	32.2465	74	1
1522952545.986252000	32.2466	1294	0
1522952545.987072000	32.2474	1294	0
1522952545.987075000	32.2474	1294	0
1522952545.987090000	32.2474	74	1
1522952545.987257000	32.2476	1294	0
1522952545.987356000	32.2477	1294	0
1522952545.987370000	32.2477	74	1
1522952545.987535000	32.2478	1294	0
1522952545.987615000	32.2479	1294	0
1522952545.987625000	32.2479	74	1
1522952545.987859000	32.2482	1294	0
1522952545.988052000	32.2484	1294	0
1522952545.988064000	32.2484	74	1
1522952545.988166000	32.2485	1294	0
1522952545.988373000	32.2487	1294	0
1522952545.988375000	32.2487	714	0
1522952545.988377000	32.2487	1294	0
1522952545.988397000	32.2487	74	1
1522952545.988637000	32.2489	1294	0
1522952545.988639000	32.2489	1294	0
1522952545.988656000	32.249	74	1
1522952545.988827000	32.2491	1294	0
1522952545.988910000	32.2492	1294	0
1522952545.988921000	32.2492	74	1
1522952545.989117000	32.2494	1294	0
1522952545.989229000	32.2495	1294	0
1522952545.989239000	32.2495	74	1
1522952545.989373000	32.2497	1294	0
1522952545.989521000	32.2498	1294	0
1522952545.989531000	32.2498	74	1
1522952545.989675000	32.25	1294	0
1522952545.989785000	32.2501	1294	0
1522952545.989794000	32.2501	74	1
1522952545.989939000	32.2502	1014	0
1522952545.990202000	32.2505	1294	0
1522952545.990204000	32.2505	1294	0
1522952545.990221000	32.2505	74	1
1522952545.990389000	32.2507	1294	0
1522952545.990518000	32.2508	1294	0
1522952545.990533000	32.2508	74	1
1522952545.990930000	32.2512	1294	0
1522952545.990932000	32.2512	1294	0
1522952545.990935000	32.2512	1294	0
1522952545.990959000	32.2513	74	1
1522952545.991050000	32.2514	1294	0
1522952545.991217000	32.2515	1294	0
1522952545.991229000	32.2515	74	1
1522952545.991325000	32.2516	1294	0
1522952545.991485000	32.2518	1294	0
1522952545.991497000	32.2518	74	1
1522952545.991780000	32.2521	1294	0
1522952545.991883000	32.2522	1294	0
1522952545.991885000	32.2522	1294	0
1522952545.991895000	32.2522	74	1
1522952545.991965000	32.2523	1294	0
1522952545.992118000	32.2524	1294	0
1522952545.992136000	32.2524	74	1
1522952545.993102000	32.2534	1294	0
1522952545.993104000	32.2534	1294	0
1522952545.993107000	32.2534	1294	0
1522952545.993109000	32.2534	1294	0
1522952545.993112000	32.2534	1294	0
1522952545.993134000	32.2534	74	1
1522952545.993202000	32.2535	1294	0
1522952545.993208000	32.2535	1294	0
1522952545.993210000	32.2535	1294	0
1522952545.993224000	32.2535	74	1
1522952545.993301000	32.2536	1294	0
1522952545.993446000	32.2538	1294	0
1522952545.993458000	32.2538	74	1
1522952545.993725000	32.254	1294	0
1522952545.994069000	32.2544	1294	0
1522952545.994071000	32.2544	1294	0
1522952545.994088000	32.2544	74	1
1522952545.994216000	32.2545	1294	0
1522952545.994300000	32.2546	1294	0
1522952545.994303000	32.2546	1294	0
1522952545.994305000	32.2546	354	0
1522952545.994324000	32.2546	74	1
1522952545.994491000	32.2548	1294	0
1522952545.994792000	32.2551	1294	0
1522952545.994806000	32.2551	74	1
1522952545.994870000	32.2552	1294	0
1522952545.994949000	32.2553	1294	0
1522952545.994962000	32.2553	74	1
1522952545.995063000	32.2554	1294	0
1522952545.995236000	32.2555	1294	0
1522952545.995248000	32.2556	74	1
1522952545.995378000	32.2557	1294	0
1522952545.995516000	32.2558	1294	0
1522952545.995529000	32.2558	74	1
1522952545.995724000	32.256	1294	0
1522952545.995806000	32.2561	1294	0
1522952545.995822000	32.2561	74	1
1522952545.995897000	32.2562	1294	0
1522952545.995982000	32.2563	1294	0
1522952545.995992000	32.2563	74	1
1522952545.996188000	32.2565	1294	0
1522952545.996388000	32.2567	1294	0
1522952545.996401000	32.2567	74	1
1522952545.996494000	32.2568	1294	0
1522952545.996666000	32.257	1294	0
1522952545.996679000	32.257	74	1
1522952545.996780000	32.2571	1294	0
1522952545.996946000	32.2573	1294	0
1522952545.996958000	32.2573	74	1
1522952545.997061000	32.2574	1294	0
1522952545.997230000	32.2575	1294	0
1522952545.997242000	32.2576	74	1
1522952545.997337000	32.2576	1294	0
1522952545.997452000	32.2578	1294	0
1522952545.997466000	32.2578	74	1
1522952545.997643000	32.258	1294	0
1522952545.997723000	32.258	1294	0
1522952545.997734000	32.258	74	1
1522952545.997993000	32.2583	1294	0
1522952545.997995000	32.2583	1294	0
1522952545.998009000	32.2583	74	1
1522952545.998215000	32.2585	1294	0
1522952545.998291000	32.2586	1294	0
1522952545.998302000	32.2586	74	1
1522952545.998368000	32.2587	1294	0
1522952545.998536000	32.2588	1294	0
1522952545.998548000	32.2589	74	1
1522952545.998655000	32.259	1294	0
1522952545.998824000	32.2591	1294	0
1522952545.998843000	32.2592	74	1
1522952545.998925000	32.2592	1294	0
1522952545.999104000	32.2594	1294	0
1522952545.999115000	32.2594	74	1
1522952545.999377000	32.2597	1294	0
1522952545.999707000	32.26	1294	0
1522952545.999709000	32.26	1294	0
1522952545.999712000	32.26	1294	0
1522952545.999729000	32.26	74	1
1522952546.000395000	32.2607	1294	0
1522952546.000397000	32.2607	1294	0
1522952546.000400000	32.2607	1294	0
1522952546.000403000	32.2607	1294	0
1522952546.000405000	32.2607	1294	0
1522952546.000427000	32.2607	74	1
1522952546.001395000	32.2617	1294	0
1522952546.001398000	32.2617	1294	0
1522952546.001400000	32.2617	1294	0
1522952546.001402000	32.2617	1294	0
1522952546.001405000	32.2617	1294	0
1522952546.001407000	32.2617	1294	0
1522952546.001410000	32.2617	1294	0
1522952546.001435000	32.2617	74	1
1522952546.002398000	32.2627	1294	0
1522952546.002401000	32.2627	1294	0
1522952546.002403000	32.2627	1294	0
1522952546.002405000	32.2627	1294	0
1522952546.002408000	32.2627	1294	0
1522952546.002410000	32.2627	1294	0
1522952546.002413000	32.2627	1294	0
1522952546.002415000	32.2627	1294	0
1522952546.002440000	32.2627	74	1
1522952546.002684000	32.263	1294	0
1522952546.003393000	32.2637	1294	0
1522952546.003395000	32.2637	1294	0
1522952546.003398000	32.2637	1294	0
1522952546.003400000	32.2637	1294	0
1522952546.003402000	32.2637	1294	0
1522952546.003405000	32.2637	1294	0
1522952546.003423000	32.2637	74	1
1522952546.003796000	32.2641	74	1
1522952546.003842000	32.2642	1294	0
1522952546.003844000	32.2642	1294	0
1522952546.003846000	32.2642	1294	0
1522952546.003863000	32.2642	74	1
1522952546.003970000	32.2643	74	1
1522952546.004200000	32.2645	1294	0
1522952546.004203000	32.2645	1294	0
1522952546.004205000	32.2645	1294	0
1522952546.004221000	32.2645	74	1
1522952546.004410000	32.2647	1294	0
1522952546.004496000	32.2648	1294	0
1522952546.004506000	32.2648	74	1
1522952546.004600000	32.2649	1294	0
1522952546.004679000	32.265	593	0
1522952546.004698000	32.265	86	1
1522952546.004773000	32.2651	1294	0
1522952546.004790000	32.2651	86	1
1522952546.005237000	32.2655	1294	0
1522952546.005252000	32.2656	86	1
1522952546.005390000	32.2657	1294	0
1522952546.005392000	32.2657	1294	0
1522952546.005417000	32.2657	86	1
1522952546.005425000	32.2657	86	1
1522952546.005496000	32.2658	1294	0
1522952546.005509000	32.2658	74	1
1522952551.457028000	37.7173	1361	1
1522952551.476839000	37.7371	1294	0
1522952551.477832000	37.7381	1294	0
1522952551.477855000	37.7382	74	1
1522952551.478637000	37.7389	1294	0
1522952551.479576000	37.7399	1294	0
1522952551.479591000	37.7399	74	1
1522952551.480461000	37.7408	1294	0
1522952551.481343000	37.7417	1294	0
1522952551.481355000	37.7417	74	1
1522952551.482705000	37.743	1294	0
1522952551.483705000	37.744	1294	0
1522952551.483723000	37.744	74	1
1522952551.484650000	37.745	1294	0
1522952551.485456000	37.7458	1294	0
1522952551.485475000	37.7458	74	1
1522952551.485858000	37.7462	1294	0
1522952551.486675000	37.747	1294	0
1522952551.486687000	37.747	74	1
1522952551.487547000	37.7479	1294	0
1522952551.488420000	37.7487	1294	0
1522952551.488435000	37.7487	74	1
1522952551.489303000	37.7496	1294	0
1522952551.490181000	37.7505	1294	0
1522952551.490202000	37.7505	74	1
1522952551.491066000	37.7514	1294	0
1522952551.491943000	37.7523	1294	0
1522952551.491956000	37.7523	74	1
1522952551.492859000	37.7532	1294	0
1522952551.493749000	37.7541	1294	0
1522952551.493766000	37.7541	74	1
1522952551.494627000	37.7549	1294	0
1522952551.495506000	37.7558	1294	0
1522952551.495518000	37.7558	74	1
1522952551.496379000	37.7567	1294	0
1522952551.497258000	37.7576	1294	0
1522952551.497272000	37.7576	74	1
1522952551.498523000	37.7588	1294	0
1522952551.499074000	37.7594	1294	0
1522952551.499092000	37.7594	74	1
1522952551.500036000	37.7603	1294	0
1522952551.500744000	37.7611	1294	0
1522952551.500764000	37.7611	74	1
1522952551.501614000	37.7619	1294	0
1522952551.502479000	37.7628	1294	0
1522952551.502493000	37.7628	74	1
1522952551.503408000	37.7637	1294	0
1522952551.504281000	37.7646	1294	0
1522952551.504294000	37.7646	74	1
1522952551.505153000	37.7655	1294	0
1522952551.506025000	37.7663	1294	0
1522952551.506037000	37.7663	74	1
1522952551.507035000	37.7673	1294	0
1522952551.507748000	37.7681	1294	0
1522952551.507763000	37.7681	74	1
1522952551.508629000	37.7689	1294	0
1522952551.509821000	37.7701	1294	0
1522952551.509836000	37.7701	74	1
1522952551.510718000	37.771	1294	0
1522952551.511588000	37.7719	1294	0
1522952551.511601000	37.7719	74	1
1522952551.512459000	37.7728	1294	0
1522952551.513381000	37.7737	1294	0
1522952551.513392000	37.7737	74	1
1522952551.514254000	37.7746	1294	0
1522952551.515707000	37.776	1294	0
1522952551.515732000	37.776	74	1
1522952551.516707000	37.777	1294	0
1522952551.516956000	37.7773	1294	0
1522952551.516974000	37.7773	74	1
1522952551.517768000	37.7781	1294	0
1522952551.518633000	37.7789	1294	0
1522952551.518651000	37.779	74	1
1522952551.519463000	37.7798	1294	0
1522952551.520342000	37.7807	1294	0
1522952551.520357000	37.7807	74	1
1522952551.521212000	37.7815	1294	0
1522952551.522080000	37.7824	1294	0
1522952551.522092000	37.7824	74	1
1522952551.523006000	37.7833	1294	0
1522952551.523876000	37.7842	1294	0
1522952551.523890000	37.7842	74	1
1522952551.524754000	37.7851	1294	0
1522952551.525628000	37.7859	1294	0
1522952551.525641000	37.7859	74	1
1522952551.526494000	37.7868	1294	0
1522952551.527365000	37.7877	1294	0
1522952551.527378000	37.7877	74	1
1522952551.528290000	37.7886	1294	0
1522952551.529107000	37.7894	1294	0
1522952551.529122000	37.7894	74	1
1522952551.529978000	37.7903	1294	0
1522952551.530837000	37.7911	1294	0
1522952551.530849000	37.7912	74	1
1522952551.531718000	37.792	1294	0
1522952551.532593000	37.7929	1294	0
1522952551.532614000	37.7929	74	1
1522952551.536396000	37.7967	1294	0
1522952551.537261000	37.7976	1294	0
1522952551.537280000	37.7976	74	1
1522952551.538154000	37.7985	1294	0
1522952551.539035000	37.7993	1294	0
1522952551.539054000	37.7994	74	1
1522952551.539896000	37.8002	1294	0
1522952551.540764000	37.8011	1294	0
1522952551.540781000	37.8011	74	1
1522952551.541645000	37.802	1294	0
1522952551.542515000	37.8028	1294	0
1522952551.542531000	37.8028	74	1
1522952551.543445000	37.8038	1294	0
1522952551.544320000	37.8046	1294	0
1522952551.544333000	37.8046	74	1
1522952551.545193000	37.8055	1294	0
1522952551.546063000	37.8064	1294	0
1522952551.546075000	37.8064	74	1
1522952551.546924000	37.8072	1294	0
1522952551.547810000	37.8081	1294	0
1522952551.547824000	37.8081	74	1
1522952551.548675000	37.809	1294	0
1522952551.549539000	37.8098	1294	0
1522952551.549553000	37.8099	74	1
1522952551.550415000	37.8107	1294	0
1522952551.551287000	37.8116	1294	0
1522952551.551300000	37.8116	74	1
1522952551.552158000	37.8125	1294	0
1522952551.553081000	37.8134	1294	0
1522952551.553096000	37.8134	74	1
1522952551.553959000	37.8143	1294	0
1522952551.554817000	37.8151	1294	0
1522952551.554830000	37.8151	74	1
1522952551.555697000	37.816	1294	0
1522952551.556558000	37.8169	1294	0
1522952551.556573000	37.8169	74	1
1522952551.557433000	37.8177	1294	0
1522952551.558307000	37.8186	1294	0
1522952551.558320000	37.8186	74	1
1522952551.559178000	37.8195	1294	0
1522952551.560047000	37.8204	1294	0
1522952551.560059000	37.8204	74	1
1522952551.560899000	37.8212	1294	0
1522952551.561772000	37.8221	1294	0
1522952551.561784000	37.8221	74	1
1522952551.562644000	37.823	1294	0
1522952551.563577000	37.8239	1294	0
1522952551.563590000	37.8239	74	1
1522952551.564449000	37.8248	1294	0
1522952551.565710000	37.826	1294	0
1522952551.565730000	37.826	74	1
1522952551.566712000	37.827	1294	0
1522952551.567059000	37.8274	1294	0
1522952551.567075000	37.8274	74	1
1522952551.568366000	37.8287	1294	0
1522952551.568784000	37.8291	1294	0
1522952551.568799000	37.8291	74	1
1522952551.569669000	37.83	1294	0
1522952551.570543000	37.8309	1294	0
1522952551.570558000	37.8309	74	1
1522952551.571408000	37.8317	1294	0
1522952551.572280000	37.8326	1294	0
1522952551.572292000	37.8326	74	1
1522952551.573252000	37.8336	1294	0
1522952551.574133000	37.8344	1294	0
1522952551.574145000	37.8345	74	1
1522952551.575005000	37.8353	1294	0
1522952551.575868000	37.8362	1294	0
1522952551.575882000	37.8362	74	1
1522952551.576762000	37.8371	1294	0
1522952551.577614000	37.8379	1294	0
1522952551.577628000	37.8379	74	1
1522952551.578490000	37.8388	1294	0
1522952551.579361000	37.8397	1294	0
1522952551.579373000	37.8397	74	1
1522952551.580230000	37.8405	1294	0
1522952551.581100000	37.8414	1294	0
1522952551.581112000	37.8414	74	1
1522952551.581960000	37.8423	1294	0
1522952551.583043000	37.8434	1294	0
1522952551.583062000	37.8434	74	1
1522952551.583767000	37.8441	1294	0
1522952551.584712000	37.845	1294	0
1522952551.584734000	37.845	74	1
1522952551.585806000	37.8461	1294	0
1522952551.586391000	37.8467	1294	0
1522952551.586415000	37.8467	74	1
1522952551.587267000	37.8476	1294	0
1522952551.588118000	37.8484	1294	0
1522952551.588131000	37.8484	74	1
1522952551.589027000	37.8493	1294	0
1522952551.589846000	37.8502	1294	0
1522952551.589869000	37.8502	74	1
1522952551.590721000	37.851	1294	0
1522952551.591598000	37.8519	1294	0
1522952551.591612000	37.8519	74	1
1522952551.595307000	37.8556	1294	0
1522952551.596186000	37.8565	1294	0
1522952551.596199000	37.8565	74	1
1522952551.597080000	37.8574	1294	0
1522952551.597953000	37.8583	1294	0
1522952551.597966000	37.8583	74	1
1522952551.599716000	37.86	1294	0
1522952551.599719000	37.86	1294	0
1522952551.599752000	37.8601	74	1
1522952551.600731000	37.861	1294	0
1522952551.601567000	37.8619	1294	0
1522952551.601585000	37.8619	74	1
1522952551.602312000	37.8626	1294	0
1522952551.603251000	37.8636	1294	0
1522952551.603267000	37.8636	74	1
1522952551.604130000	37.8644	1294	0
1522952551.605000000	37.8653	1294	0
1522952551.605013000	37.8653	74	1
1522952551.605859000	37.8662	1294	0
1522952551.606731000	37.867	1294	0
1522952551.606750000	37.8671	74	1
1522952551.607607000	37.8679	1294	0
1522952551.608478000	37.8688	1294	0
1522952551.608491000	37.8688	74	1
1522952551.609346000	37.8697	1294	0
1522952551.610217000	37.8705	1294	0
1522952551.610232000	37.8705	74	1
1522952551.611087000	37.8714	1294	0
1522952551.612020000	37.8723	1294	0
1522952551.612033000	37.8723	74	1
1522952551.613012000	37.8733	1294	0
1522952551.613889000	37.8742	1294	0
1522952551.613903000	37.8742	74	1
1522952551.614799000	37.8751	1294	0
1522952551.615714000	37.876	1294	0
1522952551.615741000	37.876	74	1
1522952551.616713000	37.877	1294	0
1522952551.617497000	37.8778	1294	0
1522952551.617520000	37.8778	74	1
1522952551.618253000	37.8786	1294	0
1522952551.619126000	37.8794	1294	0
1522952551.619143000	37.8795	74	1
1522952551.620000000	37.8803	1294	0
1522952551.620864000	37.8812	1294	0
1522952551.620878000	37.8812	74	1
1522952551.621744000	37.8821	1294	0
1522952551.622614000	37.8829	1294	0
1522952551.622626000	37.8829	74	1
1522952551.623627000	37.8839	1294	0
1522952551.624498000	37.8848	1294	0
1522952551.624518000	37.8848	74	1
1522952551.625363000	37.8857	1294	0
1522952551.626237000	37.8865	1294	0
1522952551.626253000	37.8866	74	1
1522952551.627108000	37.8874	1294	0
1522952551.627979000	37.8883	1294	0
1522952551.627991000	37.8883	74	1
1522952551.628837000	37.8891	1294	0
1522952551.629722000	37.89	1294	0
1522952551.629734000	37.89	74	1
1522952551.630585000	37.8909	1294	0
1522952551.631454000	37.8918	1294	0
1522952551.631467000	37.8918	74	1
1522952551.632329000	37.8926	1294	0
1522952551.633260000	37.8936	1294	0
1522952551.633273000	37.8936	74	1
1522952551.634140000	37.8944	1294	0
1522952551.635012000	37.8953	1294	0
1522952551.635024000	37.8953	74	1
1522952551.635872000	37.8962	1294	0
1522952551.636750000	37.8971	1294	0
1522952551.636765000	37.8971	74	1
1522952551.637620000	37.8979	1294	0
1522952551.638489000	37.8988	1294	0
1522952551.638503000	37.8988	74	1
1522952551.639360000	37.8997	1294	0
1522952551.640256000	37.9006	1294	0
1522952551.640270000	37.9006	74	1
1522952551.641098000	37.9014	1294	0
1522952551.641964000	37.9023	1294	0
1522952551.641977000	37.9023	74	1
1522952551.643063000	37.9034	1294	0
1522952551.643753000	37.9041	1294	0
1522952551.643766000	37.9041	74	1
1522952551.644636000	37.9049	1294	0
1522952551.645502000	37.9058	1294	0
1522952551.645515000	37.9058	74	1
1522952551.646373000	37.9067	1294	0
1522952551.647245000	37.9076	1294	0
1522952551.647257000	37.9076	74	1
1522952551.648715000	37.909	1294	0
1522952551.649714000	37.91	1294	0
1522952551.649731000	37.91	74	1
1522952551.650718000	37.911	1294	0
1522952551.650721000	37.911	1294	0
1522952551.650746000	37.9111	74	1
1522952551.655357000	37.9157	1294	0
1522952551.656233000	37.9165	1294	0
1522952551.656252000	37.9166	74	1
1522952551.657120000	37.9174	1294	0
1522952551.658006000	37.9183	1294	0
1522952551.658019000	37.9183	74	1
1522952551.658867000	37.9192	1294	0
1522952551.659750000	37.9201	1294	0
1522952551.659765000	37.9201	74	1
1522952551.660619000	37.9209	1294	0
1522952551.661490000	37.9218	1294	0
1522952551.661502000	37.9218	74	1
1522952551.662355000	37.9227	1294	0
1522952551.663288000	37.9236	1294	0
1522952551.663300000	37.9236	74	1
1522952551.664166000	37.9245	1294	0
1522952551.665441000	37.9258	1294	0
1522952551.665466000	37.9258	74	1
1522952551.666010000	37.9263	1294	0
1522952551.666909000	37.9272	1294	0
1522952551.666931000	37.9272	74	1
1522952551.667651000	37.928	1294	0
1522952551.668521000	37.9288	1294	0
1522952551.668535000	37.9288	74	1
1522952551.669393000	37.9297	1294	0
1522952551.670265000	37.9306	1294	0
1522952551.670277000	37.9306	74	1
1522952551.671134000	37.9314	1294	0
1522952551.672010000	37.9323	1294	0
1522952551.672023000	37.9323	74	1
1522952551.672943000	37.9333	1294	0
1522952551.673809000	37.9341	1294	0
1522952551.673826000	37.9341	74	1
1522952551.674668000	37.935	1074	0
1522952551.675555000	37.9359	1294	0
1522952551.675568000	37.9359	74	1
1522952551.676387000	37.9367	294	0
1522952551.677292000	37.9376	1294	0
1522952551.677306000	37.9376	74	1
1522952551.678163000	37.9385	1294	0
1522952551.679030000	37.9393	1294	0
1522952551.679043000	37.9394	74	1
1522952551.679890000	37.9402	1294	0
1522952551.680749000	37.9411	1294	0
1522952551.680764000	37.9411	74	1
1522952551.681642000	37.942	1294	0
1522952551.682720000	37.943	1294	0
1522952551.682743000	37.9431	74	1
1522952551.683428000	37.9437	1294	0
1522952551.684724000	37.945	1294	0
1522952551.684746000	37.9451	74	1
1522952551.685234000	37.9455	1294	0
1522952551.686057000	37.9464	1294	0
1522952551.686071000	37.9464	74	1
1522952551.686920000	37.9472	1294	0
1522952551.687786000	37.9481	1294	0
1522952551.687798000	37.9481	74	1
1522952551.688659000	37.949	1294	0
1522952551.689538000	37.9498	1294	0
1522952551.689553000	37.9499	74	1
1522952551.690406000	37.9507	1294	0
1522952551.691276000	37.9516	1294	0
1522952551.691290000	37.9516	74	1
1522952551.692148000	37.9525	1294	0
1522952551.693062000	37.9534	1294	0
1522952551.693076000	37.9534	74	1
1522952551.693944000	37.9543	1294	0
1522952551.694794000	37.9551	1294	0
1522952551.694807000	37.9551	74	1
1522952551.695673000	37.956	1294	0
1522952551.696551000	37.9569	1294	0
1522952551.696563000	37.9569	74	1
1522952551.697421000	37.9577	1294	0
1522952551.698287000	37.9586	1294	0
1522952551.698307000	37.9586	74	1
1522952551.699151000	37.9595	1294	0
1522952551.700112000	37.9604	1294	0
1522952551.700139000	37.9604	74	1
1522952551.701092000	37.9614	1294	0
1522952551.701757000	37.9621	1294	0
1522952551.701773000	37.9621	74	1
1522952551.702637000	37.9629	1294	0
1522952551.703566000	37.9639	1294	0
1522952551.703581000	37.9639	74	1
1522952551.704446000	37.9648	1294	0
1522952551.705317000	37.9656	1294	0
1522952551.705329000	37.9656	74	1
1522952551.706186000	37.9665	1294	0
1522952551.707060000	37.9674	1294	0
1522952551.707072000	37.9674	74	1
1522952551.707913000	37.9682	1294	0
1522952551.708790000	37.9691	1294	0
1522952551.708803000	37.9691	74	1
1522952551.709666000	37.97	1294	0
1522952551.710537000	37.9708	1294	0
1522952551.710551000	37.9709	74	1
1522952551.714411000	37.9747	1294	0
1522952551.727496000	37.9878	1294	0
1522952551.727555000	37.9879	74	1
1522952551.728388000	37.9887	1294	0
1522952551.729271000	37.9896	1294	0
1522952551.729285000	37.9896	74	1
1522952551.730151000	37.9905	1294	0
1522952551.731030000	37.9913	1294	0
1522952551.731043000	37.9914	74	1
1522952551.731909000	37.9922	1294	0
1522952551.733092000	37.9934	1294	0
1522952551.733118000	37.9934	74	1
1522952551.733710000	37.994	1294	0
1522952551.734593000	37.9949	1294	0
1522952551.734628000	37.9949	74	1
1522952551.735458000	37.9958	1294	0
1522952551.736326000	37.9966	1294	0
1522952551.736341000	37.9966	74	1
1522952551.737197000	37.9975	1294	0
1522952551.738066000	37.9984	1294	0
1522952551.738079000	37.9984	74	1
1522952551.738933000	37.9992	1294	0
1522952551.739798000	38.0001	1294	0
1522952551.739812000	38.0001	74	1
1522952551.740709000	38.001	1294	0
1522952551.741695000	38.002	1294	0
1522952551.741712000	38.002	74	1
1522952551.742417000	38.0027	1294	0
1522952551.743357000	38.0037	1294	0
1522952551.743372000	38.0037	74	1
1522952551.744221000	38.0045	1294	0
1522952551.745106000	38.0054	1294	0
1522952551.745119000	38.0054	74	1
1522952551.745978000	38.0063	1294	0
1522952551.746839000	38.0071	1294	0
1522952551.746851000	38.0072	74	1
1522952551.747719000	38.008	1294	0
1522952551.748589000	38.0089	1294	0
1522952551.748604000	38.0089	74	1
1522952551.749454000	38.0098	1294	0
1522952551.750326000	38.0106	1294	0
1522952551.750340000	38.0106	74	1
1522952551.751197000	38.0115	1294	0
1522952551.752061000	38.0124	1294	0
1522952551.752077000	38.0124	74	1
1522952551.752983000	38.0133	1294	0
1522952551.753847000	38.0142	1294	0
1522952551.753859000	38.0142	74	1
1522952551.754732000	38.015	1294	0
1522952551.755665000	38.016	1294	0
1522952551.755678000	38.016	74	1
1522952551.756537000	38.0168	1294	0
1522952551.757408000	38.0177	1294	0
1522952551.757420000	38.0177	74	1
1522952551.758277000	38.0186	1294	0
1522952551.759149000	38.0195	1294	0
1522952551.759161000	38.0195	74	1
1522952551.760017000	38.0203	1294	0
1522952551.760879000	38.0212	1294	0
1522952551.760892000	38.0212	74	1
1522952551.761755000	38.0221	1294	0
1522952551.762622000	38.0229	1294	0
1522952551.762635000	38.0229	74	1
1522952551.763558000	38.0239	1294	0
1522952551.764431000	38.0247	1294	0
1522952551.764443000	38.0248	74	1
1522952551.765722000	38.026	1294	0
1522952551.766723000	38.027	1294	0
1522952551.766747000	38.0271	74	1
1522952551.767721000	38.028	1294	0
1522952551.768501000	38.0288	1294	0
1522952551.768520000	38.0288	74	1
1522952551.768787000	38.0291	1294	0
1522952551.786066000	38.0464	1294	0
1522952551.786119000	38.0464	74	1
1522952551.787013000	38.0473	1294	0
1522952551.787877000	38.0482	1294	0
1522952551.787893000	38.0482	74	1
1522952551.788741000	38.0491	1294	0
1522952551.789639000	38.0499	1294	0
1522952551.789655000	38.05	74	1
1522952551.790740000	38.051	1294	0
1522952551.791722000	38.052	1294	0
1522952551.791752000	38.0521	74	1
1522952551.792724000	38.053	1294	0
1522952551.793723000	38.054	1294	0
1522952551.793748000	38.0541	74	1
1522952551.794741000	38.055	1294	0
1522952551.795740000	38.056	1294	0
1522952551.795754000	38.0561	74	1
1522952551.795849000	38.0562	1294	0
1522952551.796700000	38.057	1294	0
1522952551.796715000	38.057	74	1
1522952551.797568000	38.0579	1294	0
1522952551.798724000	38.059	1294	0
1522952551.798747000	38.0591	74	1
1522952551.799724000	38.06	1294	0
1522952551.800207000	38.0605	1294	0
1522952551.800227000	38.0605	74	1
1522952551.801351000	38.0617	1294	0
1522952551.801906000	38.0622	1294	0
1522952551.801927000	38.0622	74	1
1522952551.802831000	38.0631	1294	0
1522952551.803711000	38.064	1294	0
1522952551.803729000	38.064	74	1
1522952551.804584000	38.0649	1294	0
1522952551.805460000	38.0658	1294	0
1522952551.805472000	38.0658	74	1
1522952551.806325000	38.0666	1294	0
1522952551.807198000	38.0675	1294	0
1522952551.807210000	38.0675	74	1
1522952551.808070000	38.0684	1294	0
1522952551.808941000	38.0692	1294	0
1522952551.808954000	38.0693	74	1
1522952551.809801000	38.0701	1294	0
1522952551.810675000	38.071	1294	0
1522952551.810687000	38.071	74	1
1522952551.811544000	38.0719	1294	0
1522952551.812418000	38.0727	1294	0
1522952551.812431000	38.0727	74	1
1522952551.813344000	38.0737	1294	0
1522952551.814222000	38.0745	1294	0
1522952551.814235000	38.0745	74	1
1522952551.815089000	38.0754	1294	0
1522952551.816112000	38.0764	1294	0
1522952551.816141000	38.0764	74	1
1522952551.816929000	38.0772	1294	0
1522952551.817724000	38.078	1294	0
1522952551.817743000	38.0781	74	1
1522952551.818577000	38.0789	1294	0
1522952551.819446000	38.0798	1294	0
1522952551.819460000	38.0798	74	1
1522952551.820317000	38.0806	1294	0
1522952551.821182000	38.0815	1294	0
1522952551.821194000	38.0815	74	1
1522952551.822054000	38.0824	1294	0
1522952551.823487000	38.0838	1294	0
1522952551.823504000	38.0838	74	1
1522952551.823890000	38.0842	1294	0
1522952551.824758000	38.0851	1294	0
1522952551.824782000	38.0851	74	1
1522952551.825643000	38.086	1294	0
1522952551.826508000	38.0868	1294	0
1522952551.826521000	38.0868	74	1
1522952551.827380000	38.0877	1294	0
1522952551.828251000	38.0886	1294	0
1522952551.828265000	38.0886	74	1
1522952551.845269000	38.1056	1294	0
1522952551.846147000	38.1065	1294	0
1522952551.846163000	38.1065	74	1
1522952551.847058000	38.1074	1294	0
1522952551.848727000	38.109	1294	0
1522952551.848749000	38.1091	74	1
1522952551.849729000	38.11	1294	0
1522952551.849731000	38.11	1294	0
1522952551.849755000	38.1101	74	1
1522952551.850587000	38.1109	1294	0
1522952551.851427000	38.1117	1294	0
1522952551.851446000	38.1118	74	1
1522952551.852293000	38.1126	1294	0
1522952551.853223000	38.1135	1294	0
1522952551.853236000	38.1135	74	1
1522952551.854100000	38.1144	1294	0
1522952551.854970000	38.1153	1294	0
1522952551.854987000	38.1153	74	1
1522952551.855832000	38.1161	1294	0
1522952551.856715000	38.117	1294	0
1522952551.856730000	38.117	74	1
1522952551.857591000	38.1179	1294	0
1522952551.858464000	38.1188	1294	0
1522952551.858478000	38.1188	74	1
1522952551.859334000	38.1196	1294	0
1522952551.860202000	38.1205	1294	0
1522952551.860214000	38.1205	74	1
1522952551.861062000	38.1214	1294	0
1522952551.861937000	38.1222	1294	0
1522952551.861950000	38.1223	74	1
1522952551.862875000	38.1232	1294	0
1522952551.863740000	38.124	1294	0
1522952551.863754000	38.1241	74	1
1522952551.864612000	38.1249	1294	0
1522952551.865499000	38.1258	1294	0
1522952551.865519000	38.1258	74	1
1522952551.866478000	38.1268	1294	0
1522952551.867242000	38.1276	1294	0
1522952551.867270000	38.1276	74	1
1522952551.868127000	38.1284	1294	0
1522952551.868990000	38.1293	1294	0
1522952551.869005000	38.1293	74	1
1522952551.869852000	38.1302	1294	0
1522952551.870731000	38.131	1294	0
1522952551.870745000	38.1311	74	1
1522952551.871601000	38.1319	1294	0
1522952551.872469000	38.1328	1294	0
1522952551.872481000	38.1328	74	1
1522952551.873394000	38.1337	1294	0
1522952551.874262000	38.1346	1294	0
1522952551.874277000	38.1346	74	1
1522952551.875175000	38.1355	1294	0
1522952551.876011000	38.1363	1294	0
1522952551.876024000	38.1363	74	1
1522952551.876870000	38.1372	1294	0
1522952551.877755000	38.1381	1294	0
1522952551.877773000	38.1381	74	1
1522952551.878625000	38.1389	1294	0
1522952551.879486000	38.1398	1294	0
1522952551.879498000	38.1398	74	1
1522952551.880358000	38.1407	1294	0
1522952551.881232000	38.1415	1294	0
1522952551.881247000	38.1416	74	1
1522952551.882729000	38.143	1294	0
1522952551.883730000	38.144	1294	0
1522952551.883754000	38.1441	74	1
1522952551.883912000	38.1442	1294	0
1522952551.884877000	38.1452	1294	0
1522952551.884892000	38.1452	74	1
1522952551.885630000	38.1459	1294	0
1522952551.886506000	38.1468	1294	0
1522952551.886521000	38.1468	74	1
1522952551.887375000	38.1477	1294	0
1522952551.888239000	38.1485	1294	0
1522952551.888250000	38.1486	74	1
1522952551.889772000	38.1501	1294	0
1522952551.890702000	38.151	1294	0
1522952551.890719000	38.151	74	1
1522952551.891575000	38.1519	1294	0
1522952551.910759000	38.1711	1294	0
1522952551.910762000	38.1711	1294	0
1522952551.910823000	38.1711	74	1
1522952551.911747000	38.1721	1294	0
1522952551.912746000	38.1731	1294	0
1522952551.912761000	38.1731	74	1
1522952551.913427000	38.1737	1294	0
1522952551.914673000	38.175	1294	0
1522952551.914692000	38.175	74	1
1522952551.915729000	38.176	1294	0
1522952551.916728000	38.177	1294	0
1522952551.916744000	38.1771	74	1
1522952551.917730000	38.178	1294	0
1522952551.918730000	38.179	1294	0
1522952551.918732000	38.179	1294	0
1522952551.918750000	38.1791	74	1
1522952551.919729000	38.18	1294	0
1522952551.920728000	38.181	1294	0
1522952551.920741000	38.1811	74	1
1522952551.921747000	38.1821	1294	0
1522952551.922217000	38.1825	1294	0
1522952551.922233000	38.1825	74	1
1522952551.923157000	38.1835	1294	0
1522952551.924034000	38.1843	1294	0
1522952551.924047000	38.1844	74	1
1522952551.925750000	38.1861	1294	0
1522952551.925752000	38.1861	1294	0
1522952551.925768000	38.1861	74	1
1522952551.926748000	38.1871	1294	0
1522952551.927748000	38.1881	1294	0
1522952551.927761000	38.1881	74	1
1522952551.928382000	38.1887	1294	0
1522952551.929250000	38.1896	1294	0
1522952551.929264000	38.1896	74	1
1522952551.930118000	38.1904	1294	0
1522952551.930989000	38.1913	1294	0
1522952551.931002000	38.1913	74	1
1522952551.932523000	38.1928	1294	0
1522952551.932730000	38.193	1294	0
1522952551.932746000	38.1931	74	1
1522952551.933730000	38.194	1294	0
1522952551.934730000	38.195	1294	0
1522952551.934744000	38.1951	74	1
1522952551.935731000	38.196	1294	0
1522952551.936367000	38.1967	1294	0
1522952551.936384000	38.1967	74	1
1522952551.937427000	38.1977	1294	0
1522952551.938731000	38.199	1294	0
1522952551.938751000	38.1991	74	1
1522952551.939768000	38.2001	1294	0
1522952551.939770000	38.2001	1294	0
1522952551.939789000	38.2001	74	1
1522952551.940731000	38.201	1294	0
1522952551.941732000	38.202	1294	0
1522952551.941753000	38.2021	74	1
1522952551.942731000	38.203	1294	0
1522952551.943732000	38.204	1294	0
1522952551.943750000	38.2041	74	1
1522952551.944733000	38.205	1294	0
1522952551.945273000	38.2056	1294	0
1522952551.945294000	38.2056	74	1
1522952551.945872000	38.2062	1294	0
1522952551.947050000	38.2074	1294	0
1522952551.947073000	38.2074	74	1
1522952551.947732000	38.208	1294	0
1522952551.948732000	38.209	1294	0
1522952551.948749000	38.2091	74	1
1522952551.949732000	38.21	1294	0
1522952551.950733000	38.211	1294	0
1522952551.950759000	38.2111	74	1
1522952551.951073000	38.2114	1294	0
1522952551.952739000	38.213	1294	0
1522952551.952788000	38.2131	74	1
1522952551.953735000	38.214	1294	0
1522952551.953882000	38.2142	1294	0
1522952551.953903000	38.2142	74	1
1522952551.971743000	38.2321	1294	0
1522952551.972739000	38.233	1294	0
1522952551.972775000	38.2331	74	1
1522952551.973738000	38.234	1294	0
1522952551.974737000	38.235	1294	0
1522952551.974765000	38.2351	74	1
1522952551.975736000	38.236	1294	0
1522952551.976055000	38.2364	1294	0
1522952551.976076000	38.2364	74	1
1522952551.977639000	38.2379	1294	0
1522952551.977965000	38.2383	1294	0
1522952551.977986000	38.2383	74	1
1522952551.978735000	38.239	1294	0
1522952551.979735000	38.24	1294	0
1522952551.979767000	38.2401	74	1
1522952551.980737000	38.241	1294	0
1522952551.981736000	38.242	1294	0
1522952551.981767000	38.2421	74	1
1522952551.982741000	38.2431	1294	0
1522952551.983739000	38.244	1294	0
1522952551.983782000	38.2441	74	1
1522952551.984738000	38.245	1294	0
1522952551.985731000	38.246	1294	0
1522952551.985734000	38.246	1294	0
1522952551.985770000	38.2461	74	1
1522952551.986738000	38.247	1294	0
1522952551.987604000	38.2479	1294	0
1522952551.987641000	38.248	74	1
1522952551.988343000	38.2487	1294	0
1522952551.989739000	38.25	1294	0
1522952551.989780000	38.2501	74	1
1522952551.990742000	38.2511	1294	0
1522952551.990951000	38.2513	1294	0
1522952551.990974000	38.2513	74	1
1522952551.991895000	38.2522	1294	0
1522952551.993740000	38.254	1294	0
1522952551.993742000	38.2541	1294	0
1522952551.993786000	38.2541	74	1
1522952551.994737000	38.255	1294	0
1522952551.995736000	38.256	1294	0
1522952551.995764000	38.2561	74	1
1522952551.996788000	38.2571	1294	0
1522952551.997765000	38.2581	1294	0
1522952551.997782000	38.2581	74	1
1522952551.998734000	38.259	1294	0
1522952551.999734000	38.26	1294	0
1522952551.999754000	38.2601	74	1
1522952551.999848000	38.2602	1294	0
1522952552.000736000	38.261	1294	0
1522952552.000753000	38.2611	74	1
1522952552.001737000	38.262	1294	0
1522952552.002739000	38.263	1294	0
1522952552.002769000	38.2631	74	1
1522952552.003737000	38.264	1294	0
1522952552.004735000	38.265	1294	0
1522952552.004754000	38.2651	74	1
1522952552.005734000	38.266	1294	0
1522952552.006105000	38.2664	1294	0
1522952552.006123000	38.2664	74	1
1522952552.007735000	38.268	1294	0
1522952552.007738000	38.268	1294	0
1522952552.007754000	38.2681	74	1
1522952552.008558000	38.2689	1294	0
1522952552.009735000	38.27	1294	0
1522952552.009757000	38.2701	74	1
1522952552.010737000	38.271	1294	0
1522952552.011735000	38.272	1294	0
1522952552.011751000	38.2721	74	1
1522952552.012736000	38.273	1294	0
1522952552.013735000	38.274	1294	0
1522952552.013752000	38.2741	74	1
1522952552.013843000	38.2742	1294	0
1522952552.014735000	38.275	1294	0
1522952552.014752000	38.2751	74	1
1522952552.015738000	38.276	1294	0
1522952552.016735000	38.277	1294	0
1522952552.016756000	38.2771	74	1
1522952552.017341000	38.2776	1294	0
1522952552.034606000	38.2949	1294	0
1522952552.034661000	38.295	74	1
1522952552.035498000	38.2958	1294	0
1522952552.036737000	38.297	1294	0
1522952552.036759000	38.2971	74	1
1522952552.037737000	38.298	1294	0
1522952552.038737000	38.299	1294	0
1522952552.038755000	38.2991	74	1
1522952552.039737000	38.3	1294	0
1522952552.040739000	38.301	1294	0
1522952552.040742000	38.3011	1294	0
1522952552.040760000	38.3011	74	1
1522952552.041737000	38.302	1294	0
1522952552.042738000	38.303	1294	0
1522952552.042757000	38.3031	74	1
1522952552.043427000	38.3037	1294	0
1522952552.044303000	38.3046	1294	0
1522952552.044319000	38.3046	74	1
1522952552.045522000	38.3058	1294	0
1522952552.046068000	38.3064	1294	0
1522952552.046084000	38.3064	74	1
1522952552.046916000	38.3072	1294	0
1522952552.047853000	38.3082	1294	0
1522952552.047874000	38.3082	74	1
1522952552.048738000	38.309	1294	0
1522952552.049736000	38.31	1294	0
1522952552.049752000	38.3101	74	1
1522952552.050737000	38.311	1294	0
1522952552.051736000	38.312	1294	0
1522952552.051747000	38.3121	74	1
1522952552.052738000	38.313	1294	0
1522952552.053071000	38.3134	1294	0
1522952552.053089000	38.3134	74	1
1522952552.054740000	38.315	1294	0
1522952552.055663000	38.316	1294	0
1522952552.055689000	38.316	74	1
1522952552.055901000	38.3162	1294	0
1522952552.056738000	38.317	1294	0
1522952552.056753000	38.3171	74	1
1522952552.057428000	38.3177	1294	0
1522952552.058739000	38.319	1294	0
1522952552.058755000	38.3191	74	1
1522952552.059737000	38.32	1294	0
1522952552.060190000	38.3205	1294	0
1522952552.060204000	38.3205	74	1
1522952552.061580000	38.3219	1294	0
1522952552.061786000	38.3221	1294	0
1522952552.061803000	38.3221	74	1
1522952552.062643000	38.323	1294	0
1522952552.063597000	38.3239	1294	0
1522952552.063616000	38.3239	74	1
1522952552.064438000	38.3247	1294	0
1522952552.065569000	38.3259	1294	0
1522952552.065601000	38.3259	74	1
1522952552.066743000	38.3271	1294	0
1522952552.067629000	38.3279	1294	0
1522952552.067655000	38.328	74	1
1522952552.068343000	38.3287	1294	0
1522952552.068799000	38.3291	1294	0
1522952552.068817000	38.3291	74	1
1522952552.069659000	38.33	1294	0
1522952552.070739000	38.331	1294	0
1522952552.070756000	38.3311	74	1
1522952552.071410000	38.3317	1294	0
1522952552.072741000	38.3331	1294	0
1522952552.072770000	38.3331	74	1
1522952552.073738000	38.334	1294	0
1522952552.074739000	38.335	1294	0
1522952552.074759000	38.3351	74	1
1522952552.075738000	38.336	1294	0
1522952552.076515000	38.3368	1294	0
1522952552.076532000	38.3368	74	1
1522952552.076738000	38.337	1294	0
1522952552.077685000	38.338	1294	0
1522952552.077706000	38.338	74	1
1522952552.094352000	38.3547	1294	0
1522952552.095740000	38.356	1294	0
1522952552.095767000	38.3561	74	1
1522952552.096168000	38.3565	1294	0
1522952552.097742000	38.3581	1294	0
1522952552.097766000	38.3581	74	1
1522952552.097912000	38.3582	1294	0
1522952552.099741000	38.36	1294	0
1522952552.099744000	38.3601	1294	0
1522952552.099764000	38.3601	74	1
1522952552.100747000	38.3611	1294	0
1522952552.101739000	38.362	1294	0
1522952552.101751000	38.3621	74	1
1522952552.102738000	38.363	1294	0
1522952552.103738000	38.364	1294	0
1522952552.103751000	38.3641	74	1
1522952552.104737000	38.365	1294	0
1522952552.105382000	38.3657	74	1
1522952552.105740000	38.366	1294	0
1522952552.106743000	38.3671	1294	0
1522952552.106746000	38.3671	1294	0
1522952552.106772000	38.3671	74	1
1522952552.107579000	38.3679	1294	0
1522952552.108741000	38.3691	1294	0
1522952552.108762000	38.3691	74	1
1522952552.109741000	38.37	1294	0
1522952552.110143000	38.3705	1294	0
1522952552.110162000	38.3705	74	1
1522952552.111739000	38.372	1294	0
1522952552.112742000	38.3731	1294	0
1522952552.112745000	38.3731	1294	0
1522952552.112763000	38.3731	74	1
1522952552.113740000	38.374	1294	0
1522952552.114740000	38.375	1294	0
1522952552.114753000	38.3751	74	1
1522952552.115739000	38.376	1294	0
1522952552.116739000	38.377	1294	0
1522952552.116751000	38.3771	74	1
1522952552.117741000	38.3781	1294	0
1522952552.118740000	38.379	1294	0
1522952552.118757000	38.3791	74	1
1522952552.119740000	38.38	1294	0
1522952552.120740000	38.381	1294	0
1522952552.120743000	38.3811	1294	0
1522952552.120758000	38.3811	74	1
1522952552.121741000	38.3821	1294	0
1522952552.122388000	38.3827	1294	0
1522952552.122405000	38.3827	74	1
1522952552.123385000	38.3837	1294	0
1522952552.124267000	38.3846	1294	0
1522952552.124284000	38.3846	74	1
1522952552.125140000	38.3854	1294	0
1522952552.126008000	38.3863	1294	0
1522952552.126021000	38.3863	74	1
1522952552.126997000	38.3873	1294	0
1522952552.127748000	38.3881	1294	0
1522952552.127766000	38.3881	74	1
1522952552.128741000	38.3891	1294	0
1522952552.129740000	38.39	1294	0
1522952552.129753000	38.3901	74	1
1522952552.130742000	38.3911	1294	0
1522952552.131741000	38.3921	1294	0
1522952552.131753000	38.3921	74	1
1522952552.132502000	38.3928	1294	0
1522952552.133384000	38.3937	1294	0
1522952552.133404000	38.3937	74	1
1522952552.134246000	38.3946	1294	0
1522952552.135277000	38.3956	1294	0
1522952552.135298000	38.3956	74	1
1522952552.135662000	38.396	1294	0
1522952552.136516000	38.3968	1294	0
1522952552.136531000	38.3968	74	1
1522952552.137384000	38.3977	1294	0
1522952552.138256000	38.3986	1294	0
1522952552.138273000	38.3986	74	1
1522952552.139743000	38.4001	1294	0
1522952552.139983000	38.4003	1294	0
1522952552.139997000	38.4003	74	1
1522952552.141741000	38.4021	946	0
1522952552.158743000	38.4191	1294	0
1522952552.158763000	38.4191	74	1
1522952552.159742000	38.4201	1294	0
1522952552.160742000	38.4211	1294	0
1522952552.160755000	38.4211	74	1
1522952552.161743000	38.4221	1294	0
1522952552.161931000	38.4222	1294	0
1522952552.161947000	38.4223	74	1
1522952552.163059000	38.4234	1294	0
1522952552.163754000	38.4241	1294	0
1522952552.163769000	38.4241	74	1
1522952552.164743000	38.4251	1294	0
1522952552.165744000	38.4261	1294	0
1522952552.165763000	38.4261	74	1
1522952552.166744000	38.4271	1294	0
1522952552.167531000	38.4278	1294	0
1522952552.167551000	38.4279	74	1
1522952552.168269000	38.4286	1294	0
1522952552.169743000	38.4301	1294	0
1522952552.169758000	38.4301	74	1
1522952552.169903000	38.4302	1294	0
1522952552.170745000	38.4311	1294	0
1522952552.170760000	38.4311	74	1
1522952552.171744000	38.4321	1294	0
1522952552.172743000	38.4331	1294	0
1522952552.172753000	38.4331	74	1
1522952552.173659000	38.434	1294	0
1522952552.174273000	38.4346	1294	0
1522952552.174287000	38.4346	74	1
1522952552.175143000	38.4355	1294	0
1522952552.176228000	38.4365	1294	0
1522952552.176248000	38.4366	74	1
1522952552.177746000	38.4381	1294	0
1522952552.177748000	38.4381	1294	0
1522952552.177768000	38.4381	74	1
1522952552.178745000	38.4391	1294	0
1522952552.179493000	38.4398	1294	0
1522952552.179510000	38.4398	74	1
1522952552.180746000	38.4411	1294	0
1522952552.181236000	38.4415	1294	0
1522952552.181253000	38.4416	74	1
1522952552.182750000	38.4431	1294	0
1522952552.183749000	38.4441	1294	0
1522952552.183779000	38.4441	74	1
1522952552.184748000	38.4451	1294	0
1522952552.185747000	38.4461	1294	0
1522952552.185749000	38.4461	1294	0
1522952552.185772000	38.4461	74	1
1522952552.186746000	38.4471	1294	0
1522952552.187746000	38.4481	1294	0
1522952552.187762000	38.4481	74	1
1522952552.188626000	38.4489	1294	0
1522952552.189137000	38.4494	1294	0
1522952552.189154000	38.4495	74	1
1522952552.190196000	38.4505	1294	0
1522952552.190866000	38.4512	1294	0
1522952552.190888000	38.4512	74	1
1522952552.191735000	38.452	1294	0
1522952552.192747000	38.4531	1294	0
1522952552.192765000	38.4531	74	1
1522952552.193745000	38.4541	1294	0
1522952552.194747000	38.4551	1294	0
1522952552.194763000	38.4551	74	1
1522952552.195247000	38.4556	422	0
1522952552.196746000	38.4571	1294	0
1522952552.196760000	38.4571	74	1
1522952552.197747000	38.4581	1294	0
1522952552.198087000	38.4584	1294	0
1522952552.198102000	38.4584	74	1
1522952552.199747000	38.4601	1294	0
1522952552.199750000	38.4601	1294	0
1522952552.199770000	38.4601	74	1
1522952552.200746000	38.4611	1294	0
1522952552.218756000	38.4791	1294	0
1522952552.218812000	38.4791	74	1
1522952552.219747000	38.4801	1294	0
1522952552.221753000	38.4821	1294	0
1522952552.221793000	38.4821	74	1
1522952552.223232000	38.4835	1294	0
1522952552.224581000	38.4849	1294	0
1522952552.224603000	38.4849	74	1
1522952552.226752000	38.4871	1294	0
1522952552.227447000	38.4878	1294	0
1522952552.227474000	38.4878	74	1
1522952552.228930000	38.4892	1294	0
1522952552.230875000	38.4912	1294	0
1522952552.230902000	38.4912	74	1
1522952552.232389000	38.4927	1294	0
1522952552.234752000	38.4951	1294	0
1522952552.234782000	38.4951	74	1
1522952552.235721000	38.496	1294	0
1522952552.236873000	38.4972	1294	0
1522952552.236889000	38.4972	74	1
1522952552.238412000	38.4987	1294	0
1522952552.240047000	38.5004	1294	0
1522952552.240063000	38.5004	74	1
1522952552.241550000	38.5019	1294	0
1522952552.243384000	38.5037	1294	0
1522952552.243396000	38.5037	74	1
1522952552.244608000	38.5049	1294	0
1522952552.245691000	38.506	1294	0
1522952552.245705000	38.506	74	1
1522952552.247059000	38.5074	1294	0
1522952552.248749000	38.5091	1294	0
1522952552.248767000	38.5091	74	1
1522952552.249748000	38.5101	1294	0
1522952552.250750000	38.5111	1294	0
1522952552.250767000	38.5111	74	1
1522952552.251619000	38.5119	1294	0
1522952552.252937000	38.5132	1294	0
1522952552.252954000	38.5133	74	1
1522952552.254018000	38.5143	1294	0
1522952552.255097000	38.5154	1294	0
1522952552.255110000	38.5154	74	1
1522952552.256437000	38.5167	1294	0
1522952552.257754000	38.5181	1294	0
1522952552.257767000	38.5181	74	1
1522952552.259116000	38.5194	1294	0
1522952552.260093000	38.5204	1294	0
1522952552.260109000	38.5204	74	1
1522952552.261251000	38.5216	1294	0
1522952552.262360000	38.5227	1294	0
1522952552.262376000	38.5227	74	1
1522952552.263574000	38.5239	1294	0
1522952552.264618000	38.5249	1294	0
1522952552.264631000	38.5249	74	1
1522952552.265819000	38.5261	1294	0
1522952552.267300000	38.5276	1294	0
1522952552.267333000	38.5276	74	1
1522952552.268280000	38.5286	1294	0
1522952552.269385000	38.5297	1294	0
1522952552.269399000	38.5297	74	1
1522952552.270599000	38.5309	1294	0
1522952552.271715000	38.532	1294	0
1522952552.271730000	38.532	74	1
1522952552.272926000	38.5332	1294	0
1522952552.274419000	38.5347	1294	0
1522952552.274435000	38.5347	74	1
1522952552.275402000	38.5357	1294	0
1522952552.276758000	38.5371	1294	0
1522952552.276772000	38.5371	74	1
1522952552.277921000	38.5382	1294	0
1522952552.279023000	38.5393	1294	0
1522952552.279038000	38.5393	74	1
1522952552.280186000	38.5405	1294	0
1522952552.281288000	38.5416	1294	0
1522952552.281300000	38.5416	74	1
1522952552.282751000	38.5431	1294	0
1522952552.284753000	38.5451	1294	0
1522952552.284784000	38.5451	74	1
1522952552.285749000	38.5461	1294	0
1522952552.286752000	38.5471	1294	0
1522952552.286765000	38.5471	74	1
1522952552.287404000	38.5477	1294	0
1522952552.288278000	38.5486	1294	0
1522952552.288292000	38.5486	74	1
1522952552.289407000	38.5497	1294	0
1522952552.290525000	38.5508	1294	0
1522952552.290544000	38.5509	74	1
1522952552.291697000	38.552	1294	0
1522952552.292732000	38.553	1294	0
1522952552.292746000	38.5531	74	1
1522952552.294373000	38.5547	1294	0
1522952552.295233000	38.5555	1294	0
1522952552.295245000	38.5556	74	1
1522952552.296432000	38.5567	1294	0
1522952552.297434000	38.5577	1294	0
1522952552.297447000	38.5578	74	1
1522952552.298680000	38.559	1294	0
1522952552.299734000	38.56	1294	0
1522952552.299764000	38.5601	74	1
1522952552.300999000	38.5613	1294	0
1522952552.302050000	38.5624	1294	0
1522952552.302067000	38.5624	74	1
1522952552.303095000	38.5634	1294	0
1522952552.303975000	38.5643	1294	0
1522952552.303999000	38.5643	74	1
1522952552.305245000	38.5656	1294	0
1522952552.306466000	38.5668	1294	0
1522952552.306481000	38.5668	74	1
1522952552.307650000	38.568	1294	0
1522952552.308732000	38.569	1294	0
1522952552.308743000	38.5691	74	1
1522952552.309896000	38.5702	1294	0
1522952552.310966000	38.5713	1294	0
1522952552.310982000	38.5713	74	1
1522952552.311832000	38.5721	1294	0
1522952552.313008000	38.5733	1294	0
1522952552.313021000	38.5733	74	1
1522952552.314199000	38.5745	1294	0
1522952552.315753000	38.5761	1294	0
1522952552.315773000	38.5761	74	1
1522952552.316755000	38.5771	1294	0
1522952552.317753000	38.5781	1294	0
1522952552.317774000	38.5781	74	1
1522952552.318753000	38.5791	1294	0
1522952552.319693000	38.58	1294	0
1522952552.319710000	38.58	74	1
1522952552.320992000	38.5813	1294	0
1522952552.322151000	38.5825	1294	0
1522952552.322164000	38.5825	74	1
1522952552.323398000	38.5837	1294	0
1522952552.324458000	38.5848	1294	0
1522952552.324470000	38.5848	74	1
1522952552.325645000	38.586	1294	0
1522952552.326667000	38.587	1294	0
1522952552.326681000	38.587	74	1
1522952552.327840000	38.5881	1294	0
1522952552.328791000	38.5891	1294	0
1522952552.328804000	38.5891	74	1
1522952552.329831000	38.5901	1294	0
1522952552.330913000	38.5912	1294	0
1522952552.330927000	38.5912	74	1
1522952552.332508000	38.5928	1294	0
1522952552.333666000	38.594	1294	0
1522952552.333695000	38.594	74	1
1522952552.334418000	38.5947	1294	0
1522952552.335458000	38.5958	1294	0
1522952552.335473000	38.5958	74	1
1522952552.336641000	38.597	1294	0
1522952552.337682000	38.598	1294	0
1522952552.337694000	38.598	74	1
1522952552.338851000	38.5992	1294	0
1522952552.339897000	38.6002	1294	0
1522952552.339909000	38.6002	74	1
1522952552.341099000	38.6014	1294	0
1522952552.342073000	38.6024	1294	0
1522952552.342085000	38.6024	74	1
1522952552.349792000	38.6101	1294	0
1522952552.350666000	38.611	1294	0
1522952552.350681000	38.611	74	1
1522952552.351570000	38.6119	1294	0
1522952552.352444000	38.6128	1294	0
1522952552.352458000	38.6128	74	1
1522952552.353372000	38.6137	1294	0
1522952552.354250000	38.6146	1294	0
1522952552.354261000	38.6146	74	1
1522952552.355123000	38.6154	1294	0
1522952552.355995000	38.6163	1294	0
1522952552.356006000	38.6163	74	1
1522952552.356856000	38.6172	1294	0
1522952552.357738000	38.618	1294	0
1522952552.357749000	38.6181	74	1
1522952552.358610000	38.6189	1294	0
1522952552.359475000	38.6198	1294	0
1522952552.359486000	38.6198	74	1
1522952552.360351000	38.6207	1294	0
1522952552.361237000	38.6215	1294	0
1522952552.361252000	38.6216	74	1
1522952552.362094000	38.6224	1294	0
1522952552.363530000	38.6238	1294	0
1522952552.363552000	38.6239	74	1
1522952552.363891000	38.6242	1294	0
1522952552.364788000	38.6251	1294	0
1522952552.364803000	38.6251	74	1
1522952552.365758000	38.6261	1294	0
1522952552.366537000	38.6268	1294	0
1522952552.366560000	38.6269	74	1
1522952552.367392000	38.6277	1294	0
1522952552.368264000	38.6286	1294	0
1522952552.368276000	38.6286	74	1
1522952552.369134000	38.6294	1294	0
1522952552.370007000	38.6303	1294	0
1522952552.370020000	38.6303	74	1
1522952552.370869000	38.6312	1294	0
1522952552.371750000	38.6321	1294	0
1522952552.371764000	38.6321	74	1
1522952552.372617000	38.6329	1294	0
1522952552.389524000	38.6498	1294	0
1522952552.389572000	38.6499	74	1
1522952552.391079000	38.6514	1294	0
1522952552.392552000	38.6529	1294	0
1522952552.392566000	38.6529	74	1
1522952552.395510000	38.6558	1294	0
1522952552.396419000	38.6567	1294	0
1522952552.396437000	38.6567	74	1
1522952552.397291000	38.6576	1294	0
1522952552.398756000	38.6591	1294	0
1522952552.398775000	38.6591	74	1
1522952552.400756000	38.6611	1294	0
1522952552.401758000	38.6621	1294	0
1522952552.401774000	38.6621	74	1
1522952552.403757000	38.6641	1294	0
1522952552.404756000	38.6651	1294	0
1522952552.404771000	38.6651	74	1
1522952552.406756000	38.6671	1294	0
1522952552.407757000	38.6681	1294	0
1522952552.407771000	38.6681	74	1
1522952552.409267000	38.6696	1294	0
1522952552.413155000	38.6735	1294	0
1522952552.413172000	38.6735	74	1
1522952552.414085000	38.6744	1294	0
1522952552.414953000	38.6753	1294	0
1522952552.414981000	38.6753	74	1
1522952552.416187000	38.6765	1294	0
1522952552.416759000	38.6771	1294	0
1522952552.416779000	38.6771	74	1
1522952552.417667000	38.678	1294	0
1522952552.418457000	38.6788	1294	0
1522952552.418472000	38.6788	74	1
1522952552.419330000	38.6796	1294	0
1522952552.420202000	38.6805	1294	0
1522952552.420216000	38.6805	74	1
1522952552.428586000	38.6889	1294	0
1522952552.429179000	38.6895	1294	0
1522952552.429195000	38.6895	74	1
1522952552.430084000	38.6904	1294	0
1522952552.431025000	38.6913	1294	0
1522952552.431040000	38.6913	74	1
1522952552.431894000	38.6922	1294	0
1522952552.432780000	38.6931	1294	0
1522952552.432798000	38.6931	74	1
1522952552.433712000	38.694	1294	0
1522952552.434594000	38.6949	1294	0
1522952552.434607000	38.6949	74	1
1522952552.435466000	38.6958	1294	0
1522952552.436336000	38.6966	1294	0
1522952552.436348000	38.6967	74	1
1522952552.437201000	38.6975	1294	0
1522952552.438073000	38.6984	1294	0
1522952552.438084000	38.6984	74	1
1522952552.438936000	38.6992	1294	0
1522952552.439802000	38.7001	1294	0
1522952552.439813000	38.7001	74	1
1522952552.440688000	38.701	1294	0
1522952552.441560000	38.7019	1294	0
1522952552.441573000	38.7019	74	1
1522952552.442429000	38.7027	1294	0
1522952552.444619000	38.7049	1294	0
1522952552.444634000	38.7049	74	1
1522952552.445622000	38.7059	1294	0
1522952552.446711000	38.707	1294	0
1522952552.446723000	38.707	74	1
1522952552.447871000	38.7082	1294	0
1522952552.449759000	38.7101	1294	0
1522952552.449775000	38.7101	74	1
1522952552.450759000	38.7111	1294	0
1522952552.451759000	38.7121	1294	0
1522952552.451774000	38.7121	74	1
1522952552.452759000	38.7131	1294	0
1522952552.453566000	38.7139	1294	0
1522952552.453583000	38.7139	74	1
1522952552.454750000	38.7151	1294	0
1522952552.459430000	38.7197	1294	0
1522952552.459463000	38.7198	74	1
1522952552.460640000	38.7209	1294	0
1522952552.461674000	38.722	1294	0
1522952552.461687000	38.722	74	1
1522952552.463404000	38.7237	1294	0
1522952552.464292000	38.7246	1294	0
1522952552.464304000	38.7246	74	1
1522952552.465157000	38.7255	1294	0
1522952552.470653000	38.731	1294	0
1522952552.470694000	38.731	74	1
1522952552.471548000	38.7319	1294	0
1522952552.472419000	38.7327	1294	0
1522952552.472431000	38.7327	74	1
1522952552.473365000	38.7337	1294	0
1522952552.474244000	38.7346	1294	0
1522952552.474258000	38.7346	74	1
1522952552.475118000	38.7354	1294	0
1522952552.475989000	38.7363	1294	0
1522952552.476001000	38.7363	74	1
1522952552.476851000	38.7372	1294	0
1522952552.477734000	38.738	1294	0
1522952552.477746000	38.7381	74	1
1522952552.478775000	38.7391	1294	0
1522952552.479483000	38.7398	1294	0
1522952552.479496000	38.7398	74	1
1522952552.480356000	38.7407	1294	0
1522952552.481228000	38.7415	1294	0
1522952552.481242000	38.7416	74	1
1522952552.482766000	38.7431	1294	0
1522952552.483301000	38.7436	1294	0
1522952552.483322000	38.7436	74	1
1522952552.484245000	38.7446	1294	0
1522952552.484782000	38.7451	1294	0
1522952552.484796000	38.7451	74	1
1522952552.485644000	38.746	1294	0
1522952552.486522000	38.7468	1294	0
1522952552.486536000	38.7468	74	1
1522952552.490488000	38.7508	1294	0
1522952552.491366000	38.7517	1294	0
1522952552.491378000	38.7517	74	1
1522952552.492269000	38.7526	1294	0
1522952552.493213000	38.7535	1294	0
1522952552.493227000	38.7535	74	1
1522952552.494095000	38.7544	1294	0
1522952552.494980000	38.7553	1294	0
1522952552.494993000	38.7553	74	1
1522952552.495829000	38.7561	1294	0
1522952552.503783000	38.7641	1294	0
1522952552.503836000	38.7641	74	1
1522952552.504775000	38.7651	1294	0
1522952552.505857000	38.7662	1294	0
1522952552.505875000	38.7662	74	1
1522952552.507043000	38.7674	1294	0
1522952552.508070000	38.7684	1294	0
1522952552.508082000	38.7684	74	1
1522952552.509554000	38.7699	1294	0
1522952552.510445000	38.7708	1294	0
1522952552.510456000	38.7708	74	1
1522952552.511703000	38.772	1294	0
1522952552.512670000	38.773	1294	0
1522952552.512685000	38.773	74	1
1522952552.514021000	38.7743	1294	0
1522952552.514930000	38.7752	1294	0
1522952552.514945000	38.7753	74	1
1522952552.516232000	38.7765	1294	0
1522952552.517107000	38.7774	1294	0
1522952552.517125000	38.7774	74	1
1522952552.518296000	38.7786	1294	0
1522952552.519318000	38.7796	1294	0
1522952552.519330000	38.7796	74	1
1522952552.520720000	38.781	1294	0
1522952552.521592000	38.7819	1294	0
1522952552.521605000	38.7819	74	1
1522952552.522636000	38.7829	1294	0
1522952552.523984000	38.7843	1294	0
1522952552.523999000	38.7843	74	1
1522952552.524939000	38.7852	1294	0
1522952552.534818000	38.7951	1294	0
1522952552.534863000	38.7952	74	1
1522952552.542086000	38.8024	1294	0
1522952552.552391000	38.8127	1294	0
1522952552.552419000	38.8127	74	1
1522952552.553666000	38.814	1294	0
1522952552.554748000	38.8151	1294	0
1522952552.554763000	38.8151	74	1
1522952552.569935000	38.8302	1294	0
1522952552.570990000	38.8313	1294	0
1522952552.571012000	38.8313	74	1
1522952552.572199000	38.8325	1294	0
1522952552.573498000	38.8338	1294	0
1522952552.573512000	38.8338	74	1
1522952552.589244000	38.8496	1294	0
1522952552.590286000	38.8506	1294	0
1522952552.590309000	38.8506	74	1
1522952552.591499000	38.8518	1294	0
1522952552.592372000	38.8527	1294	0
1522952552.592386000	38.8527	74	1
1522952552.607895000	38.8682	1294	0
1522952552.608932000	38.8692	1294	0
1522952552.608957000	38.8693	74	1
1522952552.610154000	38.8705	1294	0
1522952552.611104000	38.8714	1294	0
1522952552.611120000	38.8714	74	1
1522952552.629834000	38.8901	1294	0
1522952552.630706000	38.891	1294	0
1522952552.630730000	38.891	74	1
1522952552.631598000	38.8919	1294	0
1522952552.632477000	38.8928	1294	0
1522952552.632491000	38.8928	74	1
1522952552.650488000	38.9108	1294	0
1522952552.651514000	38.9118	1294	0
1522952552.651538000	38.9118	74	1
1522952552.652732000	38.913	1294	0
1522952552.653821000	38.9141	1294	0
1522952552.653836000	38.9141	74	1
1522952552.668936000	38.9292	1294	0
1522952552.670039000	38.9303	1294	0
1522952552.670062000	38.9304	74	1
1522952552.671245000	38.9316	1294	0
1522952552.672402000	38.9327	1294	0
1522952552.672414000	38.9327	74	1
1522952552.687199000	38.9475	1294	0
1522952552.688264000	38.9486	1294	0
1522952552.688290000	38.9486	74	1
1522952552.689479000	38.9498	1294	0
1522952552.690505000	38.9508	1294	0
1522952552.690517000	38.9508	74	1
1522952552.705441000	38.9657	1294	0
1522952552.706298000	38.9666	1294	0
1522952552.706323000	38.9666	74	1
1522952552.707276000	38.9676	1294	0
1522952552.708480000	38.9688	1294	0
1522952552.708494000	38.9688	74	1
1522952552.724308000	38.9846	1294	0
1522952552.725462000	38.9858	1294	0
1522952552.725487000	38.9858	74	1
1522952552.726675000	38.987	1294	0
1522952552.727736000	38.988	1294	0
1522952552.727750000	38.9881	74	1
1522952552.744936000	39.0052	1294	0
1522952552.745989000	39.0063	1294	0
1522952552.746021000	39.0063	74	1
1522952552.747217000	39.0075	1294	0
1522952552.748390000	39.0087	1294	0
1522952552.748405000	39.0087	74	1
1522952552.749575000	39.0099	1294	0
1522952552.750606000	39.0109	1294	0
1522952552.750621000	39.0109	74	1
1522952552.751787000	39.0121	1294	0
1522952552.752756000	39.0131	1294	0
1522952552.752768000	39.0131	74	1
1522952552.754127000	39.0144	1294	0
1522952552.755003000	39.0153	1294	0
1522952552.755017000	39.0153	74	1
1522952552.756250000	39.0166	1294	0
1522952552.757279000	39.0176	1294	0
1522952552.757291000	39.0176	74	1
1522952552.758465000	39.0188	1294	0
1522952552.759485000	39.0198	1294	0
1522952552.759499000	39.0198	74	1
1522952552.760671000	39.021	1294	0
1522952552.761725000	39.022	1294	0
1522952552.761738000	39.022	74	1
1522952552.762965000	39.0233	1294	0
1522952552.764336000	39.0246	1294	0
1522952552.764349000	39.0247	74	1
1522952552.765783000	39.0261	1294	0
1522952552.766765000	39.0271	1294	0
1522952552.766788000	39.0271	74	1
1522952552.767439000	39.0277	1294	0
1522952552.768580000	39.0289	1294	0
1522952552.768594000	39.0289	74	1
1522952552.769762000	39.0301	1294	0
1522952552.770851000	39.0312	1294	0
1522952552.770865000	39.0312	74	1
1522952552.772028000	39.0323	1294	0
1522952552.773250000	39.0336	1294	0
1522952552.773264000	39.0336	74	1
1522952552.774457000	39.0348	1294	0
1522952552.775439000	39.0357	1294	0
1522952552.775451000	39.0358	74	1
1522952552.776620000	39.0369	1294	0
1522952552.777689000	39.038	1294	0
1522952552.777700000	39.038	74	1
1522952552.778854000	39.0392	1294	0
1522952552.779887000	39.0402	1294	0
1522952552.779900000	39.0402	74	1
1522952552.781068000	39.0414	1294	0
1522952552.781945000	39.0423	1294	0
1522952552.781958000	39.0423	74	1
1522952552.783312000	39.0436	1294	0
1522952552.784290000	39.0446	1294	0
1522952552.784321000	39.0446	74	1
1522952552.785331000	39.0456	1294	0
1522952552.786554000	39.0469	1294	0
1522952552.786570000	39.0469	74	1
1522952552.787470000	39.0478	1294	0
1522952552.788969000	39.0493	1294	0
1522952552.789003000	39.0493	74	1
1522952552.790173000	39.0505	1294	0
1522952552.791046000	39.0514	1294	0
1522952552.791060000	39.0514	74	1
1522952552.791930000	39.0522	1294	0
1522952552.793482000	39.0538	1294	0
1522952552.793494000	39.0538	74	1
1522952552.794680000	39.055	1294	0
1522952552.795757000	39.0561	1294	0
1522952552.795769000	39.0561	74	1
1522952552.796657000	39.057	1294	0
1522952552.797529000	39.0578	1294	0
1522952552.797542000	39.0579	74	1
1522952552.798783000	39.0591	1294	0
1522952552.800230000	39.0605	1294	0
1522952552.800263000	39.0606	74	1
1522952552.801111000	39.0614	1294	0
1522952552.802224000	39.0625	1294	0
1522952552.802237000	39.0625	74	1
1522952552.803469000	39.0638	1294	0
1522952552.804341000	39.0647	1294	0
1522952552.804360000	39.0647	74	1
1522952552.805568000	39.0659	1294	0
1522952552.806612000	39.0669	1294	0
1522952552.806623000	39.0669	74	1
1522952552.807799000	39.0681	1294	0
1522952552.808883000	39.0692	1294	0
1522952552.808896000	39.0692	74	1
1522952552.810066000	39.0704	1294	0
1522952552.811183000	39.0715	1294	0
1522952552.811196000	39.0715	74	1
1522952552.812371000	39.0727	1294	0
1522952552.813474000	39.0738	1294	0
1522952552.813491000	39.0738	74	1
1522952552.814685000	39.075	1294	0
1522952552.815667000	39.076	1294	0
1522952552.815689000	39.076	74	1
1522952552.817086000	39.0774	1294	0
1522952552.817874000	39.0782	1294	0
1522952552.817895000	39.0782	74	1
1522952552.819057000	39.0794	1294	0
1522952552.820019000	39.0803	1294	0
1522952552.820031000	39.0803	74	1
1522952552.821200000	39.0815	1294	0
1522952552.822249000	39.0826	1294	0
1522952552.822262000	39.0826	74	1
1522952552.823530000	39.0838	1294	0
1522952552.824622000	39.0849	1294	0
1522952552.824634000	39.0849	74	1
1522952552.826656000	39.087	1294	0
1522952552.827536000	39.0878	1294	0
1522952552.827549000	39.0879	74	1
1522952552.828407000	39.0887	1294	0
1522952552.829281000	39.0896	1294	0
1522952552.829295000	39.0896	74	1
1522952552.830160000	39.0905	1294	0
1522952552.832468000	39.0928	1294	0
1522952552.832482000	39.0928	74	1
1522952552.833437000	39.0937	1294	0
1522952552.834313000	39.0946	1294	0
1522952552.834326000	39.0946	74	1
1522952552.835185000	39.0955	1294	0
1522952552.836058000	39.0964	1294	0
1522952552.836071000	39.0964	74	1
1522952552.837764000	39.0981	1294	0
1522952552.838643000	39.099	1294	0
1522952552.838654000	39.099	74	1
1522952552.839544000	39.0999	1294	0
1522952552.840473000	39.1008	1294	0
1522952552.840486000	39.1008	74	1
1522952552.841766000	39.1021	1294	0
1522952552.842634000	39.1029	1294	0
1522952552.842646000	39.103	74	1
1522952552.843634000	39.1039	1294	0
1522952552.844522000	39.1048	1294	0
1522952552.844535000	39.1048	74	1
1522952552.845759000	39.1061	1294	0
1522952552.846855000	39.1072	1294	0
1522952552.846867000	39.1072	74	1
1522952552.848786000	39.1091	1294	0
1522952552.849288000	39.1096	1294	0
1522952552.849312000	39.1096	74	1
1522952552.850276000	39.1106	1294	0
1522952552.851372000	39.1117	1294	0
1522952552.851385000	39.1117	74	1
1522952552.852549000	39.1129	1294	0
1522952552.853581000	39.1139	1294	0
1522952552.853596000	39.1139	74	1
1522952552.854673000	39.115	1294	0
1522952552.855836000	39.1161	1294	0
1522952552.855847000	39.1162	74	1
1522952552.857015000	39.1173	1294	0
1522952552.858086000	39.1184	1294	0
1522952552.858100000	39.1184	74	1
1522952552.859268000	39.1196	1294	0
1522952552.860352000	39.1207	1294	0
1522952552.860361000	39.1207	74	1
1522952552.861528000	39.1218	1294	0
1522952552.862596000	39.1229	1294	0
1522952552.862605000	39.1229	74	1
1522952552.863810000	39.1241	1294	0
1522952552.864701000	39.125	1294	0
1522952552.864712000	39.125	74	1
1522952552.865651000	39.126	1294	0
1522952552.866785000	39.1271	1294	0
1522952552.866808000	39.1271	74	1
1522952552.867506000	39.1278	1294	0
1522952552.868217000	39.1285	1294	0
1522952552.868229000	39.1285	74	1
1522952552.869081000	39.1294	1294	0
1522952552.869946000	39.1303	1294	0
1522952552.869956000	39.1303	74	1
1522952552.870820000	39.1311	1294	0
1522952552.871697000	39.132	1294	0
1522952552.871710000	39.132	74	1
1522952552.872567000	39.1329	1294	0
1522952552.873491000	39.1338	1294	0
1522952552.873499000	39.1338	74	1
1522952552.874366000	39.1347	1294	0
1522952552.875471000	39.1358	1294	0
1522952552.875485000	39.1358	74	1
1522952552.876571000	39.1369	1294	0
1522952552.876736000	39.137	74	1
1522952552.877052000	39.1374	1294	0
1522952552.877840000	39.1381	1294	0
1522952552.877854000	39.1382	74	1
1522952552.878717000	39.139	1294	0
1522952552.879596000	39.1399	1294	0
1522952552.879611000	39.1399	74	1
1522952552.880456000	39.1408	1294	0
1522952552.882790000	39.1431	1294	0
1522952552.882828000	39.1431	74	1
1522952552.883388000	39.1437	1294	0
1522952552.884485000	39.1448	1294	0
1522952552.884501000	39.1448	74	1
1522952552.885683000	39.146	1294	0
1522952552.887084000	39.1474	1294	0
1522952552.887098000	39.1474	74	1
1522952552.888610000	39.1489	1294	0
1522952552.890705000	39.151	1294	0
1522952552.890718000	39.151	74	1
1522952552.891615000	39.1519	1294	0
1522952552.894022000	39.1543	1294	0
1522952552.894034000	39.1543	74	1
1522952552.894912000	39.1552	1294	0
1522952552.895797000	39.1561	1294	0
1522952552.895813000	39.1561	74	1
1522952552.897159000	39.1575	1294	0
1522952552.898529000	39.1588	1294	0
1522952552.898551000	39.1589	74	1
1522952552.900199000	39.1605	1294	0
1522952552.901051000	39.1614	1294	0
1522952552.901075000	39.1614	74	1
1522952552.902054000	39.1624	1294	0
1522952552.903222000	39.1635	1294	0
1522952552.903236000	39.1635	74	1
1522952552.904127000	39.1644	1294	0
1522952552.904996000	39.1653	1294	0
1522952552.905009000	39.1653	74	1
1522952552.906243000	39.1666	1294	0
1522952552.907119000	39.1674	1294	0
1522952552.907131000	39.1674	74	1
1522952552.908083000	39.1684	1294	0
1522952552.908871000	39.1692	1294	0
1522952552.908884000	39.1692	74	1
1522952552.910232000	39.1705	1294	0
1522952552.910870000	39.1712	1294	0
1522952552.910884000	39.1712	74	1
1522952552.911847000	39.1722	1294	0
1522952552.913090000	39.1734	1294	0
1522952552.913103000	39.1734	74	1
1522952552.913991000	39.1743	1294	0
1522952552.914880000	39.1752	1294	0
1522952552.914895000	39.1752	74	1
1522952552.915789000	39.1761	1294	0
1522952552.916600000	39.1769	1294	0
1522952552.916617000	39.1769	74	1
1522952552.917472000	39.1778	1294	0
1522952552.918820000	39.1791	1294	0
1522952552.918832000	39.1791	74	1
1522952552.919711000	39.18	1294	0
1522952552.920577000	39.1809	1294	0
1522952552.920591000	39.1809	74	1
1522952552.921454000	39.1818	1294	0
1522952552.922326000	39.1826	1294	0
1522952552.922340000	39.1826	74	1
1522952552.923577000	39.1839	1294	0
1522952552.924462000	39.1848	1294	0
1522952552.924473000	39.1848	74	1
1522952552.925362000	39.1857	1294	0
1522952552.926233000	39.1865	1294	0
1522952552.926245000	39.1866	74	1
1522952552.927450000	39.1878	1294	0
1522952552.928328000	39.1886	1294	0
1522952552.928340000	39.1886	74	1
1522952552.929227000	39.1895	1294	0
1522952552.930091000	39.1904	1294	0
1522952552.930106000	39.1904	74	1
1522952552.931006000	39.1913	1294	0
1522952552.931878000	39.1922	1294	0
1522952552.931892000	39.1922	74	1
1522952552.933169000	39.1935	1294	0
1522952552.934151000	39.1945	1294	0
1522952552.934178000	39.1945	74	1
1522952552.934877000	39.1952	1294	0
1522952552.935821000	39.1961	1294	0
1522952552.935836000	39.1961	74	1
1522952552.936696000	39.197	1294	0
1522952552.937561000	39.1979	1294	0
1522952552.937574000	39.1979	74	1
1522952552.938435000	39.1987	1294	0
1522952552.939306000	39.1996	1294	0
1522952552.939318000	39.1996	74	1
1522952552.940996000	39.2013	1294	0
1522952552.941869000	39.2022	1294	0
1522952552.941881000	39.2022	74	1
1522952552.942823000	39.2031	1294	0
1522952552.943764000	39.2041	1294	0
1522952552.943775000	39.2041	74	1
1522952552.944643000	39.205	1294	0
1522952552.945503000	39.2058	1294	0
1522952552.945518000	39.2058	74	1
1522952552.946382000	39.2067	1294	0
1522952552.947252000	39.2076	1294	0
1522952552.947269000	39.2076	74	1
1522952552.948335000	39.2086	1294	0
1522952552.949570000	39.2099	1294	0
1522952552.949593000	39.2099	74	1
1522952552.950792000	39.2111	1294	0
1522952552.950795000	39.2111	1294	0
1522952552.950815000	39.2111	74	1
1522952552.951808000	39.2121	1294	0
1522952552.952479000	39.2128	1294	0
1522952552.952494000	39.2128	74	1
1522952552.953409000	39.2137	1294	0
1522952552.954285000	39.2146	1294	0
1522952552.954304000	39.2146	74	1
1522952552.955807000	39.2161	1294	0
1522952552.956807000	39.2171	1294	0
1522952552.956822000	39.2171	74	1
1522952552.957096000	39.2174	1294	0
1522952552.957806000	39.2181	1294	0
1522952552.957816000	39.2181	74	1
1522952552.958806000	39.2191	1294	0
1522952552.959805000	39.2201	1294	0
1522952552.959815000	39.2201	74	1
1522952552.960801000	39.2211	1294	0
1522952552.961806000	39.2221	1294	0
1522952552.961816000	39.2221	74	1
1522952552.962806000	39.2231	1294	0
1522952552.963158000	39.2235	1294	0
1522952552.963173000	39.2235	74	1
1522952552.963909000	39.2242	1294	0
1522952552.964807000	39.2251	1294	0
1522952552.964818000	39.2251	74	1
1522952552.965789000	39.2261	1294	0
1522952552.966790000	39.2271	1294	0
1522952552.966806000	39.2271	74	1
1522952552.967788000	39.2281	1294	0
1522952552.968790000	39.2291	1294	0
1522952552.968805000	39.2291	74	1
1522952552.969789000	39.2301	1294	0
1522952552.970790000	39.2311	1294	0
1522952552.970807000	39.2311	74	1
1522952552.971789000	39.2321	1294	0
1522952552.972792000	39.2331	1294	0
1522952552.972811000	39.2331	74	1
1522952552.973789000	39.2341	1294	0
1522952552.974789000	39.2351	1294	0
1522952552.974809000	39.2351	74	1
1522952552.975789000	39.2361	1294	0
1522952552.976792000	39.2371	1294	0
1522952552.976819000	39.2371	74	1
1522952552.993444000	39.2538	1294	0
1522952552.994316000	39.2546	1294	0
1522952552.994345000	39.2547	74	1
1522952552.995199000	39.2555	1294	0
1522952552.996072000	39.2564	1294	0
1522952552.996087000	39.2564	74	1
1522952552.996944000	39.2573	1294	0
1522952552.997885000	39.2582	1294	0
1522952552.997899000	39.2582	74	1
1522952552.998795000	39.2591	1294	0
1522952552.999793000	39.2601	1294	0
1522952552.999820000	39.2601	74	1
1522952553.000792000	39.2611	1294	0
1522952553.001326000	39.2616	1294	0
1522952553.001344000	39.2617	74	1
1522952553.002169000	39.2625	1294	0
1522952553.003098000	39.2634	1294	0
1522952553.003112000	39.2634	74	1
1522952553.003979000	39.2643	1294	0
1522952553.004849000	39.2652	1294	0
1522952553.004863000	39.2652	74	1
1522952553.005719000	39.266	1294	0
1522952553.006589000	39.2669	1294	0
1522952553.006604000	39.2669	74	1
1522952553.007461000	39.2678	1294	0
1522952553.008332000	39.2686	1294	0
1522952553.008343000	39.2687	74	1
1522952553.009200000	39.2695	1294	0
1522952553.010072000	39.2704	1294	0
1522952553.010083000	39.2704	74	1
1522952553.010943000	39.2713	1294	0
1522952553.011816000	39.2721	1294	0
1522952553.011832000	39.2721	74	1
1522952553.012686000	39.273	1294	0
1522952553.013615000	39.2739	1294	0
1522952553.013627000	39.2739	74	1
1522952553.014493000	39.2748	1294	0
1522952553.015430000	39.2757	1294	0
1522952553.015456000	39.2758	74	1
1522952553.016332000	39.2766	1294	0
1522952553.017200000	39.2775	1294	0
1522952553.017224000	39.2775	74	1
1522952553.018044000	39.2784	1294	0
1522952553.018913000	39.2792	1294	0
1522952553.018926000	39.2792	74	1
1522952553.019782000	39.2801	1294	0
1522952553.020655000	39.281	1294	0
1522952553.020673000	39.281	74	1
1522952553.021540000	39.2818	1294	0
1522952553.022392000	39.2827	1294	0
1522952553.022405000	39.2827	74	1
1522952553.023366000	39.2837	1294	0
1522952553.024247000	39.2846	1294	0
1522952553.024260000	39.2846	74	1
1522952553.025119000	39.2854	1294	0
1522952553.025989000	39.2863	1294	0
1522952553.026001000	39.2863	74	1
1522952553.026860000	39.2872	1294	0
1522952553.027730000	39.288	1294	0
1522952553.027743000	39.2881	74	1
1522952553.045358000	39.3057	1294	0
1522952553.046255000	39.3066	1294	0
1522952553.046274000	39.3066	74	1
1522952553.047289000	39.3076	1294	0
1522952553.048799000	39.3091	1294	0
1522952553.048829000	39.3091	74	1
1522952553.049049000	39.3094	1294	0
1522952553.049935000	39.3102	1294	0
1522952553.049957000	39.3103	74	1
1522952553.050815000	39.3111	1294	0
1522952553.051678000	39.312	1294	0
1522952553.051693000	39.312	74	1
1522952553.052540000	39.3128	1294	0
1522952553.053482000	39.3138	1294	0
1522952553.053496000	39.3138	74	1
1522952553.054354000	39.3147	1294	0
1522952553.055227000	39.3155	1294	0
1522952553.055239000	39.3155	74	1
1522952553.056100000	39.3164	1294	0
1522952553.056978000	39.3173	1294	0
1522952553.056998000	39.3173	74	1
1522952553.057831000	39.3181	1294	0
1522952553.058711000	39.319	1294	0
1522952553.058722000	39.319	74	1
1522952553.059588000	39.3199	1294	0
1522952553.060458000	39.3208	1294	0
1522952553.060470000	39.3208	74	1
1522952553.061331000	39.3216	1294	0
1522952553.062201000	39.3225	1294	0
1522952553.062214000	39.3225	74	1
1522952553.063122000	39.3234	1294	0
1522952553.063985000	39.3243	1294	0
1522952553.064004000	39.3243	74	1
1522952553.064889000	39.3252	1294	0
1522952553.065727000	39.326	1294	0
1522952553.065750000	39.3261	74	1
1522952553.066796000	39.3271	1294	0
1522952553.067488000	39.3278	1294	0
1522952553.067509000	39.3278	74	1
1522952553.068352000	39.3287	1294	0
1522952553.069222000	39.3295	1294	0
1522952553.069235000	39.3295	74	1
1522952553.070093000	39.3304	1294	0
1522952553.070945000	39.3313	1294	0
1522952553.070957000	39.3313	74	1
1522952553.071834000	39.3321	1294	0
1522952553.072690000	39.333	1294	0
1522952553.072703000	39.333	74	1
1522952553.073635000	39.3339	1294	0
1522952553.074507000	39.3348	1294	0
1522952553.074518000	39.3348	74	1
1522952553.075386000	39.3357	1294	0
1522952553.076259000	39.3366	1294	0
1522952553.076270000	39.3366	74	1
1522952553.077131000	39.3374	1294	0
1522952553.077995000	39.3383	1294	0
1522952553.078008000	39.3383	74	1
1522952553.078861000	39.3392	1294	0
1522952553.079741000	39.34	1294	0
1522952553.079753000	39.3401	74	1
1522952553.096775000	39.3571	1294	0
1522952553.097637000	39.3579	1294	0
1522952553.097661000	39.358	74	1
1522952553.098537000	39.3588	1294	0
1522952553.099426000	39.3597	1294	0
1522952553.099448000	39.3598	74	1
1522952553.100379000	39.3607	1294	0
1522952553.101160000	39.3615	1294	0
1522952553.101176000	39.3615	74	1
1522952553.102026000	39.3623	1294	0
1522952553.102886000	39.3632	1294	0
1522952553.102904000	39.3632	74	1
1522952553.103833000	39.3641	1294	0
1522952553.104710000	39.365	1294	0
1522952553.104722000	39.365	74	1
1522952553.105587000	39.3659	1294	0
1522952553.106458000	39.3668	1294	0
1522952553.106471000	39.3668	74	1
1522952553.107331000	39.3676	1294	0
1522952553.108195000	39.3685	1294	0
1522952553.108211000	39.3685	74	1
1522952553.109071000	39.3694	1294	0
1522952553.109930000	39.3702	1294	0
1522952553.109942000	39.3703	74	1
1522952553.110814000	39.3711	1294	0
1522952553.111680000	39.372	1294	0
1522952553.111693000	39.372	74	1
1522952553.112551000	39.3729	1294	0
1522952553.113473000	39.3738	1294	0
1522952553.113487000	39.3738	74	1
1522952553.114353000	39.3747	1294	0
1522952553.115802000	39.3761	1294	0
1522952553.115830000	39.3761	74	1
1522952553.116800000	39.3771	1294	0
1522952553.116989000	39.3773	1294	0
1522952553.117007000	39.3773	74	1
1522952553.117894000	39.3782	1294	0
1522952553.118786000	39.3791	1294	0
1522952553.118800000	39.3791	74	1
1522952553.119662000	39.38	1294	0
1522952553.120531000	39.3808	1294	0
1522952553.120546000	39.3809	74	1
1522952553.121400000	39.3817	1294	0
1522952553.122268000	39.3826	1294	0
1522952553.122279000	39.3826	74	1
1522952553.123280000	39.3836	1294	0
1522952553.124148000	39.3845	1294	0
1522952553.124161000	39.3845	74	1
1522952553.125020000	39.3853	1294	0
1522952553.125884000	39.3862	1294	0
1522952553.125895000	39.3862	74	1
1522952553.126758000	39.3871	1294	0
1522952553.127634000	39.3879	1294	0
1522952553.127647000	39.388	74	1
1522952553.128503000	39.3888	1294	0
1522952553.129372000	39.3897	1294	0
1522952553.129383000	39.3897	74	1
1522952553.130235000	39.3905	1294	0
1522952553.131104000	39.3914	1294	0
1522952553.131119000	39.3914	74	1
1522952553.148734000	39.409	1294	0
1522952553.149714000	39.41	1294	0
1522952553.149736000	39.41	74	1
1522952553.150940000	39.4112	1294	0
1522952553.152076000	39.4124	1294	0
1522952553.152091000	39.4124	74	1
1522952553.153614000	39.4139	1294	0
1522952553.154200000	39.4145	1294	0
1522952553.154215000	39.4145	74	1
1522952553.155106000	39.4154	1294	0
1522952553.155968000	39.4163	1294	0
1522952553.155980000	39.4163	74	1
1522952553.156993000	39.4173	1294	0
1522952553.157720000	39.418	1294	0
1522952553.157732000	39.418	74	1
1522952553.158591000	39.4189	1294	0
1522952553.159462000	39.4198	1294	0
1522952553.159473000	39.4198	74	1
1522952553.160334000	39.4206	1294	0
1522952553.161202000	39.4215	1294	0
1522952553.161215000	39.4215	74	1
1522952553.162073000	39.4224	1294	0
1522952553.162990000	39.4233	1294	0
1522952553.163007000	39.4233	74	1
1522952553.163868000	39.4242	1294	0
1522952553.164749000	39.4251	1294	0
1522952553.164762000	39.4251	74	1
1522952553.165803000	39.4261	1294	0
1522952553.166814000	39.4271	1294	0
1522952553.166832000	39.4271	74	1
1522952553.167364000	39.4277	1294	0
1522952553.168232000	39.4285	1294	0
1522952553.168246000	39.4286	74	1
1522952553.169102000	39.4294	1294	0
1522952553.169962000	39.4303	1294	0
1522952553.169976000	39.4303	74	1
1522952553.170855000	39.4312	1294	0
1522952553.171716000	39.432	1294	0
1522952553.171731000	39.432	74	1
1522952553.172583000	39.4329	1294	0
1522952553.173502000	39.4338	1294	0
1522952553.173516000	39.4338	74	1
1522952553.174382000	39.4347	1294	0
1522952553.175253000	39.4356	1294	0
1522952553.175267000	39.4356	74	1
1522952553.176118000	39.4364	1294	0
1522952553.176981000	39.4373	1294	0
1522952553.176993000	39.4373	74	1
1522952553.177845000	39.4382	1294	0
1522952553.178728000	39.439	1294	0
1522952553.178740000	39.439	74	1
1522952553.179605000	39.4399	1294	0
1522952553.180474000	39.4408	1294	0
1522952553.180487000	39.4408	74	1
1522952553.181344000	39.4417	1294	0
1522952553.182213000	39.4425	1294	0
1522952553.182227000	39.4425	74	1
1522952553.183164000	39.4435	1294	0
1522952553.184020000	39.4443	1294	0
1522952553.184045000	39.4444	74	1
1522952553.185056000	39.4454	1294	0
1522952553.185755000	39.4461	1294	0
1522952553.185772000	39.4461	74	1
1522952553.186621000	39.4469	1294	0
1522952553.187487000	39.4478	1294	0
1522952553.187500000	39.4478	74	1
1522952553.204557000	39.4649	1294	0
1522952553.205370000	39.4657	1294	0
1522952553.205391000	39.4657	74	1
1522952553.206265000	39.4666	1294	0
1522952553.207144000	39.4675	1294	0
1522952553.207157000	39.4675	74	1
1522952553.208012000	39.4683	1294	0
1522952553.208882000	39.4692	1294	0
1522952553.208901000	39.4692	74	1
1522952553.209762000	39.4701	1294	0
1522952553.210634000	39.4709	1294	0
1522952553.210647000	39.471	74	1
1522952553.211506000	39.4718	1294	0
1522952553.212379000	39.4727	1294	0
1522952553.212392000	39.4727	74	1
1522952553.213303000	39.4736	1294	0
1522952553.214182000	39.4745	1294	0
1522952553.214195000	39.4745	74	1
1522952553.215046000	39.4754	1294	0
1522952553.215924000	39.4762	1294	0
1522952553.215948000	39.4763	74	1
1522952553.216806000	39.4771	1294	0
1522952553.217661000	39.478	1294	0
1522952553.217684000	39.478	74	1
1522952553.218538000	39.4788	1294	0
1522952553.219409000	39.4797	1294	0
1522952553.219422000	39.4797	74	1
1522952553.220342000	39.4807	1294	0
1522952553.221223000	39.4815	1294	0
1522952553.221235000	39.4815	74	1
1522952553.222095000	39.4824	1294	0
1522952553.223066000	39.4834	1294	0
1522952553.223079000	39.4834	74	1
1522952553.223945000	39.4843	1294	0
1522952553.224804000	39.4851	1294	0
1522952553.224823000	39.4851	74	1
1522952553.225695000	39.486	1294	0
1522952553.226561000	39.4869	1294	0
1522952553.226574000	39.4869	74	1
1522952553.227437000	39.4877	1294	0
1522952553.228309000	39.4886	1294	0
1522952553.228320000	39.4886	74	1
1522952553.229178000	39.4895	1294	0
1522952553.230049000	39.4904	1294	0
1522952553.230061000	39.4904	74	1
1522952553.230914000	39.4912	1294	0
1522952553.231788000	39.4921	1294	0
1522952553.231799000	39.4921	74	1
1522952553.232819000	39.4931	1294	0
1522952553.233590000	39.4939	1294	0
1522952553.233603000	39.4939	74	1
1522952553.234471000	39.4948	1294	0
1522952553.235336000	39.4956	1294	0
1522952553.235350000	39.4957	74	1
1522952553.236217000	39.4965	1294	0
1522952553.237088000	39.4974	1294	0
1522952553.237101000	39.4974	74	1
1522952553.237946000	39.4983	1294	0
1522952553.238825000	39.4991	1294	0
1522952553.238837000	39.4991	74	1
1522952553.257039000	39.5173	1294	0
1522952553.257847000	39.5182	1294	0
1522952553.257872000	39.5182	74	1
1522952553.258801000	39.5191	1294	0
1522952553.259674000	39.52	1294	0
1522952553.259687000	39.52	74	1
1522952553.260544000	39.5209	1294	0
1522952553.261411000	39.5217	1294	0
1522952553.261423000	39.5217	74	1
1522952553.262283000	39.5226	1294	0
1522952553.263216000	39.5235	1294	0
1522952553.263227000	39.5235	74	1
1522952553.264095000	39.5244	1294	0
1522952553.264971000	39.5253	1294	0
1522952553.264985000	39.5253	74	1
1522952553.265843000	39.5262	1294	0
1522952553.266810000	39.5271	1294	0
1522952553.266835000	39.5271	74	1
1522952553.267701000	39.528	1294	0
1522952553.268448000	39.5288	1294	0
1522952553.268465000	39.5288	74	1
1522952553.269318000	39.5296	1294	0
1522952553.270187000	39.5305	1294	0
1522952553.270199000	39.5305	74	1
1522952553.271057000	39.5314	1294	0
1522952553.271917000	39.5322	1294	0
1522952553.271929000	39.5322	74	1
1522952553.272799000	39.5331	1294	0
1522952553.273719000	39.534	1294	0
1522952553.273731000	39.534	74	1
1522952553.274591000	39.5349	1294	0
1522952553.275459000	39.5358	1294	0
1522952553.275477000	39.5358	74	1
1522952553.276329000	39.5366	1294	0
1522952553.277202000	39.5375	1294	0
1522952553.277220000	39.5375	74	1
1522952553.278073000	39.5384	1294	0
1522952553.278935000	39.5392	1294	0
1522952553.278947000	39.5393	74	1
1522952553.279816000	39.5401	1294	0
1522952553.280685000	39.541	1294	0
1522952553.280699000	39.541	74	1
1522952553.281555000	39.5419	1294	0
1522952553.282810000	39.5431	1294	0
1522952553.282843000	39.5432	74	1
1522952553.283815000	39.5441	1294	0
1522952553.284219000	39.5445	1294	0
1522952553.284234000	39.5445	74	1
1522952553.285799000	39.5461	1294	0
1522952553.286005000	39.5463	1294	0
1522952553.286022000	39.5463	74	1
1522952553.286838000	39.5471	1294	0
1522952553.287697000	39.548	1294	0
1522952553.287711000	39.548	74	1
1522952553.288612000	39.5489	1294	0
1522952553.289480000	39.5498	1294	0
1522952553.289495000	39.5498	74	1
1522952553.290355000	39.5507	1294	0
1522952553.291225000	39.5515	1294	0
1522952553.291238000	39.5515	74	1
1522952553.308427000	39.5687	1294	0
1522952553.309285000	39.5696	1294	0
1522952553.309308000	39.5696	74	1
1522952553.310190000	39.5705	1294	0
1522952553.311063000	39.5714	1294	0
1522952553.311078000	39.5714	74	1
1522952553.311924000	39.5722	1294	0
1522952553.312803000	39.5731	1294	0
1522952553.312817000	39.5731	74	1
1522952553.313738000	39.574	1294	0
1522952553.314614000	39.5749	1294	0
1522952553.314626000	39.5749	74	1
1522952553.315815000	39.5761	1294	0
1522952553.316827000	39.5771	1294	0
1522952553.316858000	39.5772	74	1
1522952553.317349000	39.5777	1294	0
1522952553.318096000	39.5784	1294	0
1522952553.318114000	39.5784	74	1
1522952553.319844000	39.5802	1294	0
1522952553.319847000	39.5802	1294	0
1522952553.319864000	39.5802	74	1
1522952553.320827000	39.5811	1294	0
1522952553.321829000	39.5821	1294	0
1522952553.321844000	39.5822	74	1
1522952553.322828000	39.5831	1294	0
1522952553.323828000	39.5841	1294	0
1522952553.323843000	39.5842	74	1
1522952553.324829000	39.5851	1294	0
1522952553.325828000	39.5861	1294	0
1522952553.325842000	39.5862	74	1
1522952553.326828000	39.5871	1294	0
1522952553.327000000	39.5873	1294	0
1522952553.327017000	39.5873	74	1
1522952553.327829000	39.5881	1294	0
1522952553.328661000	39.589	1294	0
1522952553.328682000	39.589	74	1
1522952553.329533000	39.5898	1294	0
1522952553.330828000	39.5911	1294	0
1522952553.330843000	39.5912	74	1
1522952553.331399000	39.5917	1294	0
1522952553.332582000	39.5929	1294	0
1522952553.332605000	39.5929	74	1
1522952553.333082000	39.5934	1294	0
1522952553.334034000	39.5943	1294	0
1522952553.334057000	39.5944	74	1
1522952553.334837000	39.5951	1294	0
1522952553.335706000	39.596	1294	0
1522952553.335724000	39.596	74	1
1522952553.336590000	39.5969	1294	0
1522952553.337440000	39.5977	1294	0
1522952553.337455000	39.5978	74	1
1522952553.338313000	39.5986	1294	0
1522952553.339186000	39.5995	1294	0
1522952553.339197000	39.5995	74	1
1522952553.340053000	39.6004	1294	0
1522952553.340914000	39.6012	1294	0
1522952553.340926000	39.6012	74	1
1522952553.341791000	39.6021	1294	0
1522952553.342658000	39.603	1294	0
1522952553.342669000	39.603	74	1
1522952553.359706000	39.62	1294	0
1522952553.360755000	39.6211	1294	0
1522952553.360771000	39.6211	74	1
1522952553.361653000	39.622	1294	0
1522952553.362747000	39.6231	1294	0
1522952553.362759000	39.6231	74	1
1522952553.363727000	39.624	1294	0
1522952553.364570000	39.6249	1294	0
1522952553.364582000	39.6249	74	1
1522952553.365816000	39.6261	1294	0
1522952553.366315000	39.6266	1294	0
1522952553.366333000	39.6266	74	1
1522952553.367194000	39.6275	1294	0
1522952553.368070000	39.6284	1294	0
1522952553.368082000	39.6284	74	1
1522952553.368930000	39.6292	1294	0
1522952553.369854000	39.6302	1294	0
1522952553.369868000	39.6302	74	1
1522952553.370685000	39.631	1294	0
1522952553.371554000	39.6319	1294	0
1522952553.371567000	39.6319	74	1
1522952553.372419000	39.6327	1294	0
1522952553.373345000	39.6337	1294	0
1522952553.373357000	39.6337	74	1
1522952553.374220000	39.6345	1294	0
1522952553.375092000	39.6354	1294	0
1522952553.375104000	39.6354	74	1
1522952553.375953000	39.6363	1294	0
1522952553.376837000	39.6371	1294	0
1522952553.376849000	39.6372	74	1
1522952553.377702000	39.638	1294	0
1522952553.378573000	39.6389	1294	0
1522952553.378585000	39.6389	74	1
1522952553.379447000	39.6398	1294	0
1522952553.380321000	39.6406	1294	0
1522952553.380332000	39.6406	74	1
1522952553.381193000	39.6415	1294	0
1522952553.382553000	39.6429	1294	0
1522952553.382573000	39.6429	74	1
1522952553.382972000	39.6433	1294	0
1522952553.384028000	39.6443	1294	0
1522952553.384052000	39.6444	74	1
1522952553.384720000	39.645	1294	0
1522952553.385599000	39.6459	1294	0
1522952553.385613000	39.6459	74	1
1522952553.386471000	39.6468	1294	0
1522952553.387387000	39.6477	1294	0
1522952553.387402000	39.6477	74	1
1522952553.388208000	39.6485	1294	0
1522952553.389081000	39.6494	1294	0
1522952553.389095000	39.6494	74	1
1522952553.389945000	39.6503	1294	0
1522952553.390826000	39.6511	1294	0
1522952553.390842000	39.6512	74	1
1522952553.391697000	39.652	1294	0
1522952553.392569000	39.6529	1294	0
1522952553.392581000	39.6529	74	1
1522952553.410605000	39.6709	1294	0
1522952553.411603000	39.6719	1294	0
1522952553.411626000	39.6719	74	1
1522952553.412838000	39.6731	1294	0
1522952553.414297000	39.6746	1294	0
1522952553.414312000	39.6746	74	1
1522952553.415496000	39.6758	1294	0
1522952553.416389000	39.6767	1294	0
1522952553.416411000	39.6767	74	1
1522952553.417308000	39.6776	1294	0
1522952553.418180000	39.6785	1294	0
1522952553.418199000	39.6785	74	1
1522952553.419006000	39.6793	1294	0
1522952553.419879000	39.6802	1294	0
1522952553.419895000	39.6802	74	1
1522952553.420760000	39.6811	1294	0
1522952553.421631000	39.6819	1294	0
1522952553.421645000	39.682	74	1
1522952553.422502000	39.6828	1294	0
1522952553.423480000	39.6838	1294	0
1522952553.423493000	39.6838	74	1
1522952553.424358000	39.6847	1294	0
1522952553.425291000	39.6856	1294	0
1522952553.425302000	39.6856	74	1
1522952553.426171000	39.6865	1294	0
1522952553.427044000	39.6874	1294	0
1522952553.427055000	39.6874	74	1
1522952553.427903000	39.6882	1294	0
1522952553.428786000	39.6891	1294	0
1522952553.428799000	39.6891	74	1
1522952553.429658000	39.69	1294	0
1522952553.430523000	39.6908	1294	0
1522952553.430536000	39.6908	74	1
1522952553.431396000	39.6917	1294	0
1522952553.432269000	39.6926	1294	0
1522952553.432283000	39.6926	74	1
1522952553.433200000	39.6935	1294	0
1522952553.434377000	39.6947	1294	0
1522952553.434394000	39.6947	74	1
1522952553.434939000	39.6952	1294	0
1522952553.435817000	39.6961	1294	0
1522952553.435831000	39.6961	74	1
1522952553.436689000	39.697	1294	0
1522952553.437562000	39.6979	1294	0
1522952553.437575000	39.6979	74	1
1522952553.438425000	39.6987	1294	0
1522952553.439302000	39.6996	1294	0
1522952553.439315000	39.6996	74	1
1522952553.440171000	39.7005	1294	0
1522952553.441044000	39.7014	1294	0
1522952553.441056000	39.7014	74	1
1522952553.441923000	39.7022	1294	0
1522952553.442784000	39.7031	1294	0
1522952553.442796000	39.7031	74	1
1522952553.443710000	39.704	1294	0
1522952553.444584000	39.7049	1294	0
1522952553.444596000	39.7049	74	1
1522952553.445462000	39.7058	1294	0
1522952553.446335000	39.7066	1294	0
1522952553.446348000	39.7067	74	1
1522952553.447200000	39.7075	1294	0
1522952553.448821000	39.7091	1294	0
1522952553.448852000	39.7092	74	1
1522952553.449242000	39.7096	1294	0
1522952553.449809000	39.7101	1294	0
1522952553.449831000	39.7101	74	1
1522952553.450677000	39.711	1294	0
1522952553.451555000	39.7119	1294	0
1522952553.451569000	39.7119	74	1
1522952553.468486000	39.7288	1294	0
1522952553.469545000	39.7299	1294	0
1522952553.469567000	39.7299	74	1
1522952553.470447000	39.7308	1294	0
1522952553.471318000	39.7316	1294	0
1522952553.471333000	39.7316	74	1
1522952553.472191000	39.7325	1294	0
1522952553.473119000	39.7334	1294	0
1522952553.473131000	39.7334	74	1
1522952553.473982000	39.7343	1294	0
1522952553.474866000	39.7352	1294	0
1522952553.474879000	39.7352	74	1
1522952553.475739000	39.736	1294	0
1522952553.476610000	39.7369	1294	0
1522952553.476622000	39.7369	74	1
1522952553.477481000	39.7378	1294	0
1522952553.478353000	39.7387	1294	0
1522952553.478365000	39.7387	74	1
1522952553.479217000	39.7395	1294	0
1522952553.480095000	39.7404	1294	0
1522952553.480108000	39.7404	74	1
1522952553.480954000	39.7413	1294	0
1522952553.481877000	39.7422	1294	0
1522952553.481892000	39.7422	74	1
1522952553.482820000	39.7431	1294	0
1522952553.483820000	39.7441	1294	0
1522952553.483839000	39.7441	74	1
1522952553.484820000	39.7451	1294	0
1522952553.485821000	39.7461	1294	0
1522952553.485844000	39.7462	74	1
1522952553.486733000	39.747	1294	0
1522952553.487691000	39.748	1294	0
1522952553.487704000	39.748	74	1
1522952553.488826000	39.7491	1294	0
1522952553.489269000	39.7496	1294	0
1522952553.489292000	39.7496	74	1
1522952553.489743000	39.7501	1294	0
1522952553.490613000	39.7509	1294	0
1522952553.490626000	39.7509	74	1
1522952553.491486000	39.7518	1294	0
1522952553.492381000	39.7527	1294	0
1522952553.492395000	39.7527	74	1
1522952553.493280000	39.7536	1294	0
1522952553.494153000	39.7545	1294	0
1522952553.494165000	39.7545	74	1
1522952553.495015000	39.7553	1294	0
1522952553.495887000	39.7562	1294	0
1522952553.495899000	39.7562	74	1
1522952553.496766000	39.7571	1294	0
1522952553.497643000	39.758	1294	0
1522952553.497657000	39.758	74	1
1522952553.498511000	39.7588	1294	0
1522952553.499455000	39.7598	1294	0
1522952553.499478000	39.7598	74	1
1522952553.500678000	39.761	1294	0
1522952553.501272000	39.7616	1294	0
1522952553.501293000	39.7616	74	1
1522952553.501984000	39.7623	1294	0
1522952553.502857000	39.7632	1294	0
1522952553.502872000	39.7632	74	1
1522952553.503800000	39.7641	1294	0
1522952553.504666000	39.765	1294	0
1522952553.504680000	39.765	74	1
1522952553.521651000	39.782	1294	0
1522952553.522713000	39.783	1294	0
1522952553.522733000	39.783	74	1
1522952553.523663000	39.784	1294	0
1522952553.524545000	39.7849	1294	0
1522952553.524557000	39.7849	74	1
1522952553.525417000	39.7857	1294	0
1522952553.526284000	39.7866	1294	0
1522952553.526298000	39.7866	74	1
1522952553.527216000	39.7875	1294	0
1522952553.528098000	39.7884	1294	0
1522952553.528110000	39.7884	74	1
1522952553.528960000	39.7893	1294	0
1522952553.529844000	39.7902	1294	0
1522952553.529862000	39.7902	74	1
1522952553.530710000	39.791	1294	0
1522952553.531578000	39.7919	1294	0
1522952553.531590000	39.7919	74	1
1522952553.532446000	39.7928	1294	0
1522952553.533365000	39.7937	1294	0
1522952553.533386000	39.7937	74	1
1522952553.534305000	39.7946	1294	0
1522952553.535127000	39.7954	1294	0
1522952553.535143000	39.7955	74	1
1522952553.535989000	39.7963	1294	0
1522952553.536861000	39.7972	1294	0
1522952553.536876000	39.7972	74	1
1522952553.537743000	39.7981	1294	0
1522952553.538650000	39.799	1294	0
1522952553.538668000	39.799	74	1
1522952553.539482000	39.7998	1294	0
1522952553.540353000	39.8007	1294	0
1522952553.540368000	39.8007	74	1
1522952553.541229000	39.8015	1294	0
1522952553.542102000	39.8024	1294	0
1522952553.542114000	39.8024	74	1
1522952553.543005000	39.8033	1294	0
1522952553.543889000	39.8042	1294	0
1522952553.543902000	39.8042	74	1
1522952553.544771000	39.8051	1294	0
1522952553.545635000	39.8059	1294	0
1522952553.545648000	39.806	74	1
1522952553.546513000	39.8068	1294	0
1522952553.547385000	39.8077	1294	0
1522952553.547396000	39.8077	74	1
1522952553.548258000	39.8086	1294	0
1522952553.549128000	39.8094	1294	0
1522952553.549141000	39.8094	74	1
1522952553.549992000	39.8103	1294	0
1522952553.550846000	39.8112	1294	0
1522952553.550864000	39.8112	74	1
1522952553.551741000	39.812	1294	0
1522952553.552606000	39.8129	1294	0
1522952553.552619000	39.8129	74	1
1522952553.553545000	39.8139	1294	0
1522952553.554422000	39.8147	1294	0
1522952553.554437000	39.8147	74	1
1522952553.555287000	39.8156	1294	0
1522952553.556160000	39.8165	1294	0
1522952553.556171000	39.8165	74	1
1522952553.557027000	39.8173	1294	0
1522952553.557892000	39.8182	1294	0
1522952553.557904000	39.8182	74	1
1522952553.576127000	39.8364	1294	0
1522952553.576984000	39.8373	1294	0
1522952553.577006000	39.8373	74	1
1522952553.577881000	39.8382	1294	0
1522952553.578764000	39.8391	1294	0
1522952553.578778000	39.8391	74	1
1522952553.579638000	39.8399	1294	0
1522952553.580505000	39.8408	1294	0
1522952553.580519000	39.8408	74	1
1522952553.581382000	39.8417	1294	0
1522952553.582573000	39.8429	1294	0
1522952553.582592000	39.8429	74	1
1522952553.583178000	39.8435	1294	0
1522952553.584236000	39.8445	1294	0
1522952553.584263000	39.8446	74	1
1522952553.584922000	39.8452	1294	0
1522952553.585803000	39.8461	1294	0
1522952553.585816000	39.8461	74	1
1522952553.586675000	39.847	1294	0
1522952553.587542000	39.8479	1294	0
1522952553.587554000	39.8479	74	1
1522952553.588417000	39.8487	1294	0
1522952553.589291000	39.8496	1294	0
1522952553.589302000	39.8496	74	1
1522952553.590162000	39.8505	1294	0
1522952553.591081000	39.8514	1294	0
1522952553.591095000	39.8514	74	1
1522952553.591894000	39.8522	1294	0
1522952553.592775000	39.8531	1294	0
1522952553.592787000	39.8531	74	1
1522952553.593694000	39.854	1294	0
1522952553.594561000	39.8549	1294	0
1522952553.594573000	39.8549	74	1
1522952553.595438000	39.8557	1294	0
1522952553.596311000	39.8566	1294	0
1522952553.596322000	39.8566	74	1
1522952553.597183000	39.8575	1294	0
1522952553.598831000	39.8591	1294	0
1522952553.598862000	39.8592	74	1
1522952553.598977000	39.8593	1294	0
1522952553.599788000	39.8601	1294	0
1522952553.599808000	39.8601	74	1
1522952553.600717000	39.861	1294	0
1522952553.601827000	39.8621	1294	0
1522952553.601845000	39.8622	74	1
1522952553.602403000	39.8627	1294	0
1522952553.603345000	39.8637	1294	0
1522952553.603359000	39.8637	74	1
1522952553.604221000	39.8645	1294	0
1522952553.605093000	39.8654	1294	0
1522952553.605107000	39.8654	74	1
1522952553.605953000	39.8663	1294	0
1522952553.606837000	39.8671	1294	0
1522952553.606849000	39.8672	74	1
1522952553.607846000	39.8682	1294	0
1522952553.608580000	39.8689	1294	0
1522952553.608595000	39.8689	74	1
1522952553.609449000	39.8698	1294	0
1522952553.610319000	39.8706	1294	0
1522952553.610331000	39.8706	74	1
1522952553.611187000	39.8715	1294	0
1522952553.612058000	39.8724	1294	0
1522952553.612070000	39.8724	74	1
1522952553.628885000	39.8892	1294	0
1522952553.629972000	39.8903	1294	0
1522952553.629996000	39.8903	74	1
1522952553.630897000	39.8912	1294	0
1522952553.631757000	39.8921	1294	0
1522952553.631771000	39.8921	74	1
1522952553.632630000	39.8929	1294	0
1522952553.633563000	39.8939	1294	0
1522952553.633576000	39.8939	74	1
1522952553.634445000	39.8948	1294	0
1522952553.635318000	39.8956	1294	0
1522952553.635331000	39.8956	74	1
1522952553.636188000	39.8965	1294	0
1522952553.637060000	39.8974	1294	0
1522952553.637072000	39.8974	74	1
1522952553.637919000	39.8982	1294	0
1522952553.638800000	39.8991	1294	0
1522952553.638811000	39.8991	74	1
1522952553.639667000	39.9	1294	0
1522952553.640539000	39.9008	1294	0
1522952553.640551000	39.9009	74	1
1522952553.641563000	39.9019	1294	0
1522952553.642282000	39.9026	1294	0
1522952553.642296000	39.9026	74	1
1522952553.643196000	39.9035	1294	0
1522952553.644081000	39.9044	1294	0
1522952553.644094000	39.9044	74	1
1522952553.644941000	39.9053	1294	0
1522952553.645825000	39.9061	1294	0
1522952553.645838000	39.9061	74	1
1522952553.646696000	39.907	1294	0
1522952553.647568000	39.9079	1294	0
1522952553.647579000	39.9079	74	1
1522952553.648810000	39.9091	1294	0
1522952553.649719000	39.91	1294	0
1522952553.649739000	39.91	74	1
1522952553.650177000	39.9105	1294	0
1522952553.651049000	39.9114	1294	0
1522952553.651061000	39.9114	74	1
1522952553.651907000	39.9122	1294	0
1522952553.652842000	39.9132	1294	0
1522952553.652859000	39.9132	74	1
1522952553.653723000	39.914	1294	0
1522952553.654598000	39.9149	1294	0
1522952553.654613000	39.9149	74	1
1522952553.655469000	39.9158	1294	0
1522952553.656341000	39.9167	1294	0
1522952553.656353000	39.9167	74	1
1522952553.657212000	39.9175	1294	0
1522952553.658411000	39.9187	1294	0
1522952553.658426000	39.9187	74	1
1522952553.658946000	39.9193	1294	0
1522952553.659827000	39.9201	1294	0
1522952553.659841000	39.9202	74	1
1522952553.660699000	39.921	1294	0
1522952553.661555000	39.9219	1294	0
1522952553.661568000	39.9219	74	1
1522952553.662440000	39.9227	1294	0
1522952553.663361000	39.9237	1294	0
1522952553.663372000	39.9237	74	1
1522952553.664235000	39.9245	1294	0
1522952553.665101000	39.9254	1294	0
1522952553.665114000	39.9254	74	1
1522952553.682297000	39.9426	1294	0
1522952553.683634000	39.9439	1294	0
1522952553.683667000	39.944	74	1
1522952553.684833000	39.9451	1294	0
1522952553.684925000	39.9452	1294	0
1522952553.684938000	39.9452	74	1
1522952553.685742000	39.9461	1294	0
1522952553.686615000	39.9469	1294	0
1522952553.686630000	39.9469	74	1
1522952553.687487000	39.9478	1294	0
1522952553.688358000	39.9487	1294	0
1522952553.688371000	39.9487	74	1
1522952553.689231000	39.9495	1294	0
1522952553.690100000	39.9504	1294	0
1522952553.690112000	39.9504	74	1
1522952553.690963000	39.9513	1294	0
1522952553.691844000	39.9522	1294	0
1522952553.691860000	39.9522	74	1
1522952553.692712000	39.953	1294	0
1522952553.693629000	39.9539	1294	0
1522952553.693641000	39.9539	74	1
1522952553.694514000	39.9548	1294	0
1522952553.695378000	39.9557	1294	0
1522952553.695391000	39.9557	74	1
1522952553.696251000	39.9566	1294	0
1522952553.697123000	39.9574	1294	0
1522952553.697135000	39.9574	74	1
1522952553.698599000	39.9589	1294	0
1522952553.699674000	39.96	1294	0
1522952553.699704000	39.96	74	1
1522952553.699833000	39.9601	1294	0
1522952553.700835000	39.9611	1294	0
1522952553.700862000	39.9612	74	1
1522952553.701473000	39.9618	1294	0
1522952553.702352000	39.9627	1294	0
1522952553.702386000	39.9627	74	1
1522952553.703265000	39.9636	1294	0
1522952553.704147000	39.9645	1294	0
1522952553.704160000	39.9645	74	1
1522952553.705008000	39.9653	1294	0
1522952553.705877000	39.9662	1294	0
1522952553.705890000	39.9662	74	1
1522952553.706817000	39.9671	1294	0
1522952553.707690000	39.968	1294	0
1522952553.707702000	39.968	74	1
1522952553.708553000	39.9689	1132	0
1522952553.910899000	40.1712	74	1
1522952555.954406000	42.2147	1361	1
1522952555.973857000	42.2342	1294	0
1522952555.974852000	42.2352	1294	0
1522952555.974875000	42.2352	74	1
1522952555.975630000	42.2359	1294	0
1522952555.976764000	42.2371	1294	0
1522952555.976778000	42.2371	74	1
1522952555.977366000	42.2377	1294	0
1522952555.978243000	42.2386	1294	0
1522952555.978257000	42.2386	74	1
1522952555.979108000	42.2394	1294	0
1522952555.979995000	42.2403	1294	0
1522952555.980016000	42.2403	74	1
1522952555.980865000	42.2412	1294	0
1522952555.981736000	42.242	1294	0
1522952555.981749000	42.2421	74	1
1522952555.982720000	42.243	1294	0
1522952555.983559000	42.2439	1294	0
1522952555.983580000	42.2439	74	1
1522952555.984402000	42.2447	1294	0
1522952555.985350000	42.2457	1294	0
1522952555.985368000	42.2457	74	1
1522952555.986224000	42.2465	1294	0
1522952555.987091000	42.2474	1294	0
1522952555.987106000	42.2474	74	1
1522952555.987961000	42.2483	1294	0
1522952555.988841000	42.2492	1294	0
1522952555.988854000	42.2492	74	1
1522952555.989713000	42.25	1294	0
1522952555.990584000	42.2509	1294	0
1522952555.990596000	42.2509	74	1
1522952555.991456000	42.2518	1294	0
1522952555.992327000	42.2526	1294	0
1522952555.992339000	42.2526	74	1
1522952555.993245000	42.2536	1294	0
1522952555.994118000	42.2544	1294	0
1522952555.994130000	42.2544	74	1
1522952555.995000000	42.2553	1294	0
1522952555.995873000	42.2562	1294	0
1522952555.995887000	42.2562	74	1
1522952555.996745000	42.2571	1294	0
1522952555.997614000	42.2579	1294	0
1522952555.997626000	42.2579	74	1
1522952555.998561000	42.2589	1294	0
1522952555.999966000	42.2603	1294	0
1522952555.999999000	42.2603	74	1
1522952556.000964000	42.2613	1294	0
1522952556.001978000	42.2623	1294	0
1522952556.001981000	42.2623	1294	0
1522952556.002001000	42.2623	74	1
1522952556.002846000	42.2632	1294	0
1522952556.003770000	42.2641	1294	0
1522952556.003785000	42.2641	74	1
1522952556.004641000	42.265	1294	0
1522952556.005514000	42.2658	1294	0
1522952556.005526000	42.2658	74	1
1522952556.006386000	42.2667	1294	0
1522952556.007258000	42.2676	1294	0
1522952556.007270000	42.2676	74	1
1522952556.008119000	42.2684	1294	0
1522952556.009001000	42.2693	1294	0
1522952556.009021000	42.2693	74	1
1522952556.009870000	42.2702	1294	0
1522952556.027343000	42.2877	1294	0
1522952556.027394000	42.2877	74	1
1522952556.028401000	42.2887	1294	0
1522952556.029272000	42.2896	1294	0
1522952556.029286000	42.2896	74	1
1522952556.030133000	42.2904	1294	0
1522952556.031018000	42.2913	1294	0
1522952556.031033000	42.2913	74	1
1522952556.031897000	42.2922	1294	0
1522952556.032751000	42.2931	1294	0
1522952556.032766000	42.2931	74	1
1522952556.033683000	42.294	1294	0
1522952556.034564000	42.2949	1294	0
1522952556.034580000	42.2949	74	1
1522952556.035437000	42.2957	1294	0
1522952556.036308000	42.2966	1294	0
1522952556.036320000	42.2966	74	1
1522952556.037177000	42.2975	1294	0
1522952556.038425000	42.2987	1294	0
1522952556.038438000	42.2987	74	1
1522952556.038979000	42.2993	1294	0
1522952556.039794000	42.3001	1294	0
1522952556.039808000	42.3001	74	1
1522952556.040657000	42.301	1294	0
1522952556.041532000	42.3018	1294	0
1522952556.041544000	42.3019	74	1
1522952556.042403000	42.3027	1294	0
1522952556.043319000	42.3036	1294	0
1522952556.043332000	42.3036	74	1
1522952556.044199000	42.3045	1294	0
1522952556.045059000	42.3054	1294	0
1522952556.045070000	42.3054	74	1
1522952556.045935000	42.3062	1294	0
1522952556.046807000	42.3071	1294	0
1522952556.046819000	42.3071	74	1
1522952556.047674000	42.308	1294	0
1522952556.048968000	42.3093	1294	0
1522952556.048994000	42.3093	74	1
1522952556.051970000	42.3123	1294	0
1522952556.052965000	42.3133	1294	0
1522952556.052983000	42.3133	74	1
1522952556.053698000	42.314	1294	0
1522952556.054543000	42.3149	1294	0
1522952556.054559000	42.3149	74	1
1522952556.055416000	42.3157	1294	0
1522952556.056288000	42.3166	1294	0
1522952556.056302000	42.3166	74	1
1522952556.057153000	42.3175	1294	0
1522952556.058011000	42.3183	1294	0
1522952556.058023000	42.3183	74	1
1522952556.058881000	42.3192	1294	0
1522952556.059772000	42.3201	1294	0
1522952556.059789000	42.3201	74	1
1522952556.060637000	42.3209	1294	0
1522952556.061488000	42.3218	1294	0
1522952556.061500000	42.3218	74	1
1522952556.062359000	42.3227	1294	0
1522952556.063292000	42.3236	1294	0
1522952556.063304000	42.3236	74	1
1522952556.064186000	42.3245	1294	0
1522952556.083982000	42.3443	1294	0
1522952556.084049000	42.3444	74	1
1522952556.084969000	42.3453	1294	0
1522952556.085988000	42.3463	1294	0
1522952556.086009000	42.3463	74	1
1522952556.086968000	42.3473	1294	0
1522952556.087985000	42.3483	1294	0
1522952556.087996000	42.3483	74	1
1522952556.088329000	42.3486	1294	0
1522952556.089201000	42.3495	1294	0
1522952556.089216000	42.3495	74	1
1522952556.090987000	42.3513	1294	0
1522952556.090990000	42.3513	1294	0
1522952556.091005000	42.3513	74	1
1522952556.091815000	42.3521	1294	0
1522952556.092685000	42.353	1294	0
1522952556.092700000	42.353	74	1
1522952556.093610000	42.3539	1294	0
1522952556.094481000	42.3548	1294	0
1522952556.094495000	42.3548	74	1
1522952556.095968000	42.3563	1294	0
1522952556.096987000	42.3573	1294	0
1522952556.097003000	42.3573	74	1
1522952556.097131000	42.3574	1294	0
1522952556.097985000	42.3583	1294	0
1522952556.097997000	42.3583	74	1
1522952556.098817000	42.3591	1294	0
1522952556.099971000	42.3603	1294	0
1522952556.099995000	42.3603	74	1
1522952556.100970000	42.3613	1294	0
1522952556.101969000	42.3623	1294	0
1522952556.101990000	42.3623	74	1
1522952556.102658000	42.363	1294	0
1522952556.103240000	42.3635	1294	0
1522952556.103260000	42.3636	74	1
1522952556.104988000	42.3653	1294	0
1522952556.104990000	42.3653	1294	0
1522952556.105008000	42.3653	74	1
1522952556.105987000	42.3663	1294	0
1522952556.106986000	42.3673	1294	0
1522952556.106999000	42.3673	74	1
1522952556.107969000	42.3683	1294	0
1522952556.108969000	42.3693	1294	0
1522952556.108985000	42.3693	74	1
1522952556.109643000	42.37	1294	0
1522952556.110195000	42.3705	1294	0
1522952556.110223000	42.3705	74	1
1522952556.111061000	42.3714	1294	0
1522952556.111945000	42.3723	1294	0
1522952556.111959000	42.3723	74	1
1522952556.112824000	42.3731	1294	0
1522952556.113740000	42.374	1294	0
1522952556.113751000	42.3741	74	1
1522952556.114615000	42.3749	1294	0
1522952556.115970000	42.3763	1294	0
1522952556.115990000	42.3763	74	1
1522952556.116972000	42.3773	1294	0
1522952556.117903000	42.3782	1294	0
1522952556.117928000	42.3782	74	1
1522952556.118126000	42.3784	1294	0
1522952556.135301000	42.3956	1294	0
1522952556.135353000	42.3957	74	1
1522952556.136215000	42.3965	1294	0
1522952556.137076000	42.3974	1294	0
1522952556.137094000	42.3974	74	1
1522952556.137948000	42.3983	1294	0
1522952556.138814000	42.3991	1294	0
1522952556.138827000	42.3991	74	1
1522952556.139685000	42.4	1294	0
1522952556.140576000	42.4009	1294	0
1522952556.140589000	42.4009	74	1
1522952556.141429000	42.4017	1294	0
1522952556.142300000	42.4026	1294	0
1522952556.142321000	42.4026	74	1
1522952556.143226000	42.4035	1294	0
1522952556.144105000	42.4044	1294	0
1522952556.144118000	42.4044	74	1
1522952556.144984000	42.4053	1294	0
1522952556.145847000	42.4062	1294	0
1522952556.145859000	42.4062	74	1
1522952556.146719000	42.407	1294	0
1522952556.147590000	42.4079	1294	0
1522952556.147611000	42.4079	74	1
1522952556.148461000	42.4088	1294	0
1522952556.149352000	42.4097	1294	0
1522952556.149373000	42.4097	74	1
1522952556.150222000	42.4105	1294	0
1522952556.151088000	42.4114	1294	0
1522952556.151101000	42.4114	74	1
1522952556.151948000	42.4123	1294	0
1522952556.152821000	42.4131	1294	0
1522952556.152834000	42.4131	74	1
1522952556.153741000	42.414	1294	0
1522952556.154615000	42.4149	1294	0
1522952556.154627000	42.4149	74	1
1522952556.155487000	42.4158	1294	0
1522952556.156389000	42.4167	1294	0
1522952556.156403000	42.4167	74	1
1522952556.157251000	42.4176	1294	0
1522952556.158113000	42.4184	1294	0
1522952556.158124000	42.4184	74	1
1522952556.158975000	42.4193	1294	0
1522952556.159845000	42.4202	1294	0
1522952556.159857000	42.4202	74	1
1522952556.160733000	42.421	1294	0
1522952556.161609000	42.4219	1294	0
1522952556.161622000	42.4219	74	1
1522952556.162480000	42.4228	1294	0
1522952556.163403000	42.4237	1294	0
1522952556.163416000	42.4237	74	1
1522952556.164283000	42.4246	1294	0
1522952556.165974000	42.4263	1294	0
1522952556.165997000	42.4263	74	1
1522952556.166975000	42.4273	1294	0
1522952556.166978000	42.4273	1294	0
1522952556.166995000	42.4273	74	1
1522952556.167856000	42.4282	1294	0
1522952556.168684000	42.429	1294	0
1522952556.168701000	42.429	74	1
1522952556.169516000	42.4298	1294	0
1522952556.187078000	42.4474	1294	0
1522952556.187125000	42.4474	74	1
1522952556.187985000	42.4483	1294	0
1522952556.189052000	42.4494	1294	0
1522952556.189065000	42.4494	74	1
1522952556.190011000	42.4503	1294	0
1522952556.190911000	42.4512	1294	0
1522952556.190925000	42.4512	74	1
1522952556.191776000	42.4521	1294	0
1522952556.192653000	42.453	1294	0
1522952556.192666000	42.453	74	1
1522952556.193582000	42.4539	1294	0
1522952556.194459000	42.4548	1294	0
1522952556.194470000	42.4548	74	1
1522952556.195330000	42.4556	1294	0
1522952556.196205000	42.4565	1294	0
1522952556.196216000	42.4565	74	1
1522952556.197058000	42.4574	1294	0
1522952556.197942000	42.4583	1294	0
1522952556.197955000	42.4583	74	1
1522952556.198976000	42.4593	1294	0
1522952556.199976000	42.4603	1294	0
1522952556.199996000	42.4603	74	1
1522952556.200697000	42.461	1294	0
1522952556.201961000	42.4623	1294	0
1522952556.201993000	42.4623	74	1
1522952556.202399000	42.4627	1294	0
1522952556.203230000	42.4635	1294	0
1522952556.203248000	42.4636	74	1
1522952556.204100000	42.4644	1294	0
1522952556.204984000	42.4653	1294	0
1522952556.205001000	42.4653	74	1
1522952556.205853000	42.4662	1294	0
1522952556.206725000	42.467	1294	0
1522952556.206737000	42.467	74	1
1522952556.207596000	42.4679	1294	0
1522952556.208468000	42.4688	1294	0
1522952556.208479000	42.4688	74	1
1522952556.209340000	42.4696	1294	0
1522952556.210207000	42.4705	1294	0
1522952556.210221000	42.4705	74	1
1522952556.211066000	42.4714	1294	0
1522952556.211952000	42.4723	1294	0
1522952556.211966000	42.4723	74	1
1522952556.228858000	42.4892	1294	0
1522952556.229895000	42.4902	1294	0
1522952556.229919000	42.4902	74	1
1522952556.230794000	42.4911	1294	0
1522952556.231879000	42.4922	1294	0
1522952556.231900000	42.4922	74	1
1522952556.232855000	42.4932	1294	0
1522952556.234113000	42.4944	1294	0
1522952556.234128000	42.4944	74	1
1522952556.235078000	42.4954	1294	0
1522952556.235968000	42.4963	1294	0
1522952556.235983000	42.4963	74	1
1522952556.236841000	42.4971	1294	0
1522952556.237713000	42.498	1294	0
1522952556.237726000	42.498	74	1
1522952556.238584000	42.4989	1294	0
1522952556.239456000	42.4998	1294	0
1522952556.239468000	42.4998	74	1
1522952556.240326000	42.5006	1294	0
1522952556.241198000	42.5015	1294	0
1522952556.241210000	42.5015	74	1
1522952556.242053000	42.5024	1294	0
1522952556.242932000	42.5032	1294	0
1522952556.242946000	42.5033	74	1
1522952556.243863000	42.5042	1294	0
1522952556.244731000	42.505	1294	0
1522952556.244746000	42.5051	74	1
1522952556.245609000	42.5059	1294	0
1522952556.246487000	42.5068	1294	0
1522952556.246501000	42.5068	74	1
1522952556.247359000	42.5077	1294	0
1522952556.248979000	42.5093	1294	0
1522952556.248999000	42.5093	74	1
1522952556.249980000	42.5103	1294	0
1522952556.249983000	42.5103	1294	0
1522952556.250005000	42.5103	74	1
1522952556.250978000	42.5113	1294	0
1522952556.251723000	42.512	1294	0
1522952556.251738000	42.512	74	1
1522952556.252595000	42.5129	1294	0
1522952556.253516000	42.5138	1294	0
1522952556.253533000	42.5138	74	1
1522952556.254386000	42.5147	1294	0
1522952556.255258000	42.5156	1294	0
1522952556.255270000	42.5156	74	1
1522952556.256118000	42.5164	1294	0
1522952556.257001000	42.5173	1294	0
1522952556.257013000	42.5173	74	1
1522952556.257872000	42.5182	1294	0
1522952556.258744000	42.5191	1294	0
1522952556.258756000	42.5191	74	1
1522952556.259614000	42.5199	1294	0
1522952556.260486000	42.5208	1294	0
1522952556.260500000	42.5208	74	1
1522952556.261384000	42.5217	1294	0
1522952556.262278000	42.5226	1294	0
1522952556.262293000	42.5226	74	1
1522952556.263143000	42.5235	1294	0
1522952556.264023000	42.5243	1294	0
1522952556.264041000	42.5243	74	1
1522952556.264900000	42.5252	1294	0
1522952556.265811000	42.5261	1294	0
1522952556.265833000	42.5261	74	1
1522952556.268027000	42.5283	1294	0
1522952556.283469000	42.5438	1294	0
1522952556.283529000	42.5438	74	1
1522952556.284517000	42.5448	1294	0
1522952556.285980000	42.5463	1294	0
1522952556.286001000	42.5463	74	1
1522952556.286432000	42.5467	1294	0
1522952556.287306000	42.5476	1294	0
1522952556.287319000	42.5476	74	1
1522952556.288338000	42.5486	1294	0
1522952556.289044000	42.5494	1294	0
1522952556.289058000	42.5494	74	1
1522952556.289918000	42.5502	1294	0
1522952556.290787000	42.5511	1294	0
1522952556.290802000	42.5511	74	1
1522952556.291662000	42.552	1294	0
1522952556.292595000	42.5529	1294	0
1522952556.292617000	42.5529	74	1
1522952556.293532000	42.5538	1294	0
1522952556.294412000	42.5547	1294	0
1522952556.294425000	42.5547	74	1
1522952556.295285000	42.5556	1294	0
1522952556.296144000	42.5565	1294	0
1522952556.296156000	42.5565	74	1
1522952556.297018000	42.5573	1294	0
1522952556.297894000	42.5582	1294	0
1522952556.297907000	42.5582	74	1
1522952556.298844000	42.5592	1294	0
1522952556.299625000	42.5599	1294	0
1522952556.299648000	42.56	74	1
1522952556.300513000	42.5608	1294	0
1522952556.301379000	42.5617	1294	0
1522952556.301397000	42.5617	74	1
1522952556.302247000	42.5626	1294	0
1522952556.303290000	42.5636	1294	0
1522952556.303304000	42.5636	74	1
1522952556.304042000	42.5644	1294	0
1522952556.304922000	42.5652	1294	0
1522952556.304935000	42.5652	74	1
1522952556.305796000	42.5661	1294	0
1522952556.306666000	42.567	1294	0
1522952556.306679000	42.567	74	1
1522952556.307537000	42.5678	1294	0
1522952556.308410000	42.5687	1294	0
1522952556.308422000	42.5687	74	1
1522952556.309281000	42.5696	1294	0
1522952556.311296000	42.5716	1294	0
1522952556.311308000	42.5716	74	1
1522952556.312195000	42.5725	1294	0
1522952556.313099000	42.5734	1294	0
1522952556.313115000	42.5734	74	1
1522952556.314012000	42.5743	1294	0
1522952556.314881000	42.5752	1294	0
1522952556.314894000	42.5752	74	1
1522952556.315981000	42.5763	1294	0
1522952556.316981000	42.5773	1294	0
1522952556.316994000	42.5773	74	1
1522952556.317981000	42.5783	1294	0
1522952556.318991000	42.5793	1294	0
1522952556.319002000	42.5793	74	1
1522952556.319980000	42.5803	1294	0
1522952556.326086000	42.5864	1294	0
1522952556.326140000	42.5864	74	1
1522952556.326982000	42.5873	1294	0
1522952556.327848000	42.5882	1294	0
1522952556.327864000	42.5882	74	1
1522952556.328732000	42.589	1294	0
1522952556.329893000	42.5902	1294	0
1522952556.329908000	42.5902	74	1
1522952556.330792000	42.5911	1294	0
1522952556.331865000	42.5922	1294	0
1522952556.331887000	42.5922	74	1
1522952556.332771000	42.5931	1294	0
1522952556.333697000	42.594	1294	0
1522952556.333722000	42.594	74	1
1522952556.334575000	42.5949	1294	0
1522952556.335437000	42.5957	1294	0
1522952556.335457000	42.5958	74	1
1522952556.336319000	42.5966	1294	0
1522952556.337186000	42.5975	1294	0
1522952556.337207000	42.5975	74	1
1522952556.338054000	42.5984	1294	0
1522952556.338936000	42.5992	1294	0
1522952556.338948000	42.5993	74	1
1522952556.339808000	42.6001	1294	0
1522952556.340676000	42.601	1294	0
1522952556.340688000	42.601	74	1
1522952556.341553000	42.6019	1294	0
1522952556.342425000	42.6027	1294	0
1522952556.342437000	42.6027	74	1
1522952556.343397000	42.6037	1294	0
1522952556.344283000	42.6046	1294	0
1522952556.344297000	42.6046	74	1
1522952556.345141000	42.6054	1294	0
1522952556.346015000	42.6063	1294	0
1522952556.346030000	42.6063	74	1
1522952556.346899000	42.6072	1294	0
1522952556.347769000	42.6081	1294	0
1522952556.347782000	42.6081	74	1
1522952556.348637000	42.6089	1294	0
1522952556.349509000	42.6098	1294	0
1522952556.349521000	42.6098	74	1
1522952556.350358000	42.6107	1294	0
1522952556.351247000	42.6116	1294	0
1522952556.351261000	42.6116	74	1
1522952556.352110000	42.6124	1294	0
1522952556.352985000	42.6133	1294	0
1522952556.353001000	42.6133	74	1
1522952556.353912000	42.6142	1294	0
1522952556.354783000	42.6151	1294	0
1522952556.354795000	42.6151	74	1
1522952556.355655000	42.616	1294	0
1522952556.356527000	42.6168	1294	0
1522952556.356539000	42.6168	74	1
1522952556.357393000	42.6177	1294	0
1522952556.358265000	42.6186	1294	0
1522952556.358278000	42.6186	74	1
1522952556.359127000	42.6194	1294	0
1522952556.360013000	42.6203	1294	0
1522952556.360028000	42.6203	74	1
1522952556.360881000	42.6212	1294	0
1522952556.361743000	42.6221	1294	0
1522952556.361755000	42.6221	74	1
1522952556.362622000	42.6229	1294	0
1522952556.363547000	42.6239	1294	0
1522952556.363558000	42.6239	74	1
1522952556.364421000	42.6247	1294	0
1522952556.381722000	42.642	1294	0
1522952556.381790000	42.6421	74	1
1522952556.382485000	42.6428	1294	0
1522952556.383411000	42.6437	1294	0
1522952556.383437000	42.6437	74	1
1522952556.384283000	42.6446	1294	0
1522952556.385161000	42.6455	1294	0
1522952556.385176000	42.6455	74	1
1522952556.386022000	42.6463	1294	0
1522952556.386913000	42.6472	1294	0
1522952556.386928000	42.6472	74	1
1522952556.387783000	42.6481	1294	0
1522952556.388655000	42.649	1294	0
1522952556.388666000	42.649	74	1
1522952556.389526000	42.6498	1294	0
1522952556.390399000	42.6507	1294	0
1522952556.390412000	42.6507	74	1
1522952556.391270000	42.6516	1294	0
1522952556.392131000	42.6524	1294	0
1522952556.392143000	42.6525	74	1
1522952556.393021000	42.6533	1294	0
1522952556.393942000	42.6543	1294	0
1522952556.393955000	42.6543	74	1
1522952556.394881000	42.6552	1294	0
1522952556.395753000	42.6561	1294	0
1522952556.395766000	42.6561	74	1
1522952556.396629000	42.6569	1294	0
1522952556.397502000	42.6578	1294	0
1522952556.397515000	42.6578	74	1
1522952556.398989000	42.6593	1294	0
1522952556.399989000	42.6603	1294	0
1522952556.400015000	42.6603	74	1
1522952556.400991000	42.6613	1294	0
1522952556.400994000	42.6613	1294	0
1522952556.401020000	42.6613	74	1
1522952556.401986000	42.6623	1294	0
1522952556.402725000	42.663	1294	0
1522952556.402740000	42.663	74	1
1522952556.403651000	42.664	1294	0
1522952556.404565000	42.6649	1294	0
1522952556.404581000	42.6649	74	1
1522952556.405396000	42.6657	1294	0
1522952556.406267000	42.6666	1294	0
1522952556.406279000	42.6666	74	1
1522952556.407126000	42.6674	1294	0
1522952556.408012000	42.6683	1294	0
1522952556.408025000	42.6683	74	1
1522952556.408884000	42.6692	1294	0
1522952556.409753000	42.6701	1294	0
1522952556.409765000	42.6701	74	1
1522952556.410666000	42.671	1294	0
1522952556.411497000	42.6718	1294	0
1522952556.411511000	42.6718	74	1
1522952556.412366000	42.6727	1294	0
1522952556.413281000	42.6736	1294	0
1522952556.413293000	42.6736	74	1
1522952556.414143000	42.6745	1294	0
1522952556.431394000	42.6917	1294	0
1522952556.431442000	42.6918	74	1
1522952556.432287000	42.6926	1294	0
1522952556.433224000	42.6935	1294	0
1522952556.433237000	42.6935	74	1
1522952556.434119000	42.6944	1294	0
1522952556.434975000	42.6953	1294	0
1522952556.434993000	42.6953	74	1
1522952556.435846000	42.6962	1294	0
1522952556.436715000	42.697	1294	0
1522952556.436735000	42.697	74	1
1522952556.437584000	42.6979	1294	0
1522952556.438455000	42.6988	1294	0
1522952556.438466000	42.6988	74	1
1522952556.439327000	42.6996	1294	0
1522952556.440773000	42.7011	1294	0
1522952556.440787000	42.7011	74	1
1522952556.441674000	42.702	1294	0
1522952556.442547000	42.7029	1294	0
1522952556.442559000	42.7029	74	1
1522952556.443477000	42.7038	1294	0
1522952556.444354000	42.7047	1294	0
1522952556.444366000	42.7047	74	1
1522952556.445385000	42.7057	1294	0
1522952556.446074000	42.7064	1294	0
1522952556.446088000	42.7064	74	1
1522952556.446962000	42.7073	1294	0
1522952556.447839000	42.7081	1294	0
1522952556.447852000	42.7082	74	1
1522952556.448799000	42.7091	1294	0
1522952556.449991000	42.7103	1294	0
1522952556.450015000	42.7103	74	1
1522952556.450656000	42.711	1294	0
1522952556.451993000	42.7123	1294	0
1522952556.452026000	42.7123	74	1
1522952556.452193000	42.7125	1294	0
1522952556.453171000	42.7135	1294	0
1522952556.453188000	42.7135	74	1
1522952556.453981000	42.7143	1294	0
1522952556.454851000	42.7152	1294	0
1522952556.454863000	42.7152	74	1
1522952556.455722000	42.716	1294	0
1522952556.456591000	42.7169	1294	0
1522952556.456604000	42.7169	74	1
1522952556.457459000	42.7178	1294	0
1522952556.458326000	42.7186	1294	0
1522952556.458337000	42.7186	74	1
1522952556.459186000	42.7195	1294	0
1522952556.460085000	42.7204	1294	0
1522952556.460098000	42.7204	74	1
1522952556.460942000	42.7213	1294	0
1522952556.461811000	42.7221	1294	0
1522952556.461822000	42.7221	74	1
1522952556.462682000	42.723	1294	0
1522952556.463613000	42.7239	1294	0
1522952556.463625000	42.7239	74	1
1522952556.464490000	42.7248	1294	0
1522952556.465431000	42.7257	1294	0
1522952556.465447000	42.7258	74	1
1522952556.466408000	42.7267	1294	0
1522952556.467521000	42.7278	1294	0
1522952556.467550000	42.7279	74	1
1522952556.467970000	42.7283	1294	0
1522952556.468841000	42.7292	1294	0
1522952556.468856000	42.7292	74	1
1522952556.469708000	42.73	1294	0
1522952556.470579000	42.7309	1294	0
1522952556.470591000	42.7309	74	1
1522952556.471449000	42.7318	1294	0
1522952556.472317000	42.7326	1294	0
1522952556.472331000	42.7326	74	1
1522952556.473243000	42.7336	1294	0
1522952556.491033000	42.7513	1294	0
1522952556.491085000	42.7514	74	1
1522952556.492055000	42.7524	1294	0
1522952556.493261000	42.7536	1294	0
1522952556.493277000	42.7536	74	1
1522952556.494474000	42.7548	1294	0
1522952556.495426000	42.7557	1294	0
1522952556.495439000	42.7557	74	1
1522952556.496600000	42.7569	1294	0
1522952556.497551000	42.7579	1294	0
1522952556.497563000	42.7579	74	1
1522952556.498444000	42.7588	1294	0
1522952556.499342000	42.7597	1294	0
1522952556.499364000	42.7597	74	1
1522952556.500196000	42.7605	1294	0
1522952556.501081000	42.7614	1294	0
1522952556.501104000	42.7614	74	1
1522952556.501943000	42.7623	1294	0
1522952556.502809000	42.7631	1294	0
1522952556.502823000	42.7631	74	1
1522952556.503753000	42.7641	1294	0
1522952556.504631000	42.7649	1294	0
1522952556.504645000	42.765	74	1
1522952556.505502000	42.7658	1294	0
1522952556.506430000	42.7667	1294	0
1522952556.506447000	42.7668	74	1
1522952556.507246000	42.7676	1294	0
1522952556.508104000	42.7684	1294	0
1522952556.508115000	42.7684	74	1
1522952556.509298000	42.7696	1294	0
1522952556.510506000	42.7708	1294	0
1522952556.510520000	42.7708	74	1
1522952556.511047000	42.7714	1294	0
1522952556.511937000	42.7722	1294	0
1522952556.511949000	42.7723	74	1
1522952556.512809000	42.7731	1294	0
1522952556.513738000	42.774	1294	0
1522952556.513750000	42.7741	74	1
1522952556.514614000	42.7749	1294	0
1522952556.515994000	42.7763	1294	0
1522952556.516015000	42.7763	74	1
1522952556.516993000	42.7773	1294	0
1522952556.517995000	42.7783	1294	0
1522952556.518020000	42.7783	74	1
1522952556.518631000	42.7789	1294	0
1522952556.518994000	42.7793	1294	0
1522952556.519014000	42.7793	74	1
1522952556.519848000	42.7802	1294	0
1522952556.520720000	42.781	1294	0
1522952556.520735000	42.781	74	1
1522952556.521593000	42.7819	1294	0
1522952556.522464000	42.7828	1294	0
1522952556.522477000	42.7828	74	1
1522952556.523394000	42.7837	1294	0
1522952556.524269000	42.7846	1294	0
1522952556.524280000	42.7846	74	1
1522952556.525133000	42.7854	1294	0
1522952556.526016000	42.7863	1294	0
1522952556.526029000	42.7863	74	1
1522952556.526880000	42.7872	1294	0
1522952556.527750000	42.7881	1294	0
1522952556.527763000	42.7881	74	1
1522952556.528627000	42.7889	1294	0
1522952556.529499000	42.7898	1294	0
1522952556.529511000	42.7898	74	1
1522952556.530370000	42.7907	1294	0
1522952556.547589000	42.8079	1294	0
1522952556.547650000	42.808	74	1
1522952556.548482000	42.8088	1294	0
1522952556.549358000	42.8097	1294	0
1522952556.549372000	42.8097	74	1
1522952556.550224000	42.8105	1294	0
1522952556.551091000	42.8114	1294	0
1522952556.551105000	42.8114	74	1
1522952556.551968000	42.8123	1294	0
1522952556.552841000	42.8131	1294	0
1522952556.552855000	42.8132	74	1
1522952556.553770000	42.8141	1294	0
1522952556.555032000	42.8153	1294	0
1522952556.555048000	42.8154	74	1
1522952556.555511000	42.8158	1294	0
1522952556.556390000	42.8167	1294	0
1522952556.556403000	42.8167	74	1
1522952556.557263000	42.8176	1294	0
1522952556.558127000	42.8184	1294	0
1522952556.558140000	42.8184	74	1
1522952556.559015000	42.8193	1294	0
1522952556.559879000	42.8202	1294	0
1522952556.559892000	42.8202	74	1
1522952556.560746000	42.8211	1294	0
1522952556.561622000	42.8219	1294	0
1522952556.561634000	42.8219	74	1
1522952556.563346000	42.8237	1294	0
1522952556.564228000	42.8245	1294	0
1522952556.564240000	42.8245	74	1
1522952556.565144000	42.8255	1294	0
1522952556.565996000	42.8263	1294	0
1522952556.566016000	42.8263	74	1
1522952556.566997000	42.8273	1294	0
1522952556.567996000	42.8283	1294	0
1522952556.568022000	42.8283	74	1
1522952556.568832000	42.8291	1294	0
1522952556.569473000	42.8298	1294	0
1522952556.569488000	42.8298	74	1
1522952556.570353000	42.8307	1294	0
1522952556.571223000	42.8315	1294	0
1522952556.571236000	42.8315	74	1
1522952556.572092000	42.8324	1294	0
1522952556.572961000	42.8333	1294	0
1522952556.572973000	42.8333	74	1
1522952556.573893000	42.8342	1294	0
1522952556.574772000	42.8351	1294	0
1522952556.574785000	42.8351	74	1
1522952556.575643000	42.836	1294	0
1522952556.576509000	42.8368	1294	0
1522952556.576521000	42.8368	74	1
1522952556.577382000	42.8377	1294	0
1522952556.578254000	42.8386	1294	0
1522952556.578266000	42.8386	74	1
1522952556.579117000	42.8394	1294	0
1522952556.580005000	42.8403	1294	0
1522952556.580021000	42.8403	74	1
1522952556.580870000	42.8412	1294	0
1522952556.581739000	42.842	1294	0
1522952556.581764000	42.8421	74	1
1522952556.582636000	42.8429	1294	0
1522952556.583753000	42.8441	1294	0
1522952556.583782000	42.8441	74	1
1522952556.584391000	42.8447	1294	0
1522952556.585277000	42.8456	1294	0
1522952556.585295000	42.8456	74	1
1522952556.586132000	42.8464	1294	0
1522952556.587005000	42.8473	1294	0
1522952556.587025000	42.8473	74	1
1522952556.587877000	42.8482	1294	0
1522952556.588756000	42.8491	1294	0
1522952556.588771000	42.8491	74	1
1522952556.589623000	42.8499	1294	0
1522952556.590494000	42.8508	1294	0
1522952556.590505000	42.8508	74	1
1522952556.591366000	42.8517	1294	0
1522952556.592239000	42.8525	1294	0
1522952556.592252000	42.8526	74	1
1522952556.593142000	42.8535	1294	0
1522952556.594039000	42.8543	1294	0
1522952556.594055000	42.8544	74	1
1522952556.594897000	42.8552	1294	0
1522952556.595770000	42.8561	1294	0
1522952556.595782000	42.8561	74	1
1522952556.596641000	42.857	1294	0
1522952556.613870000	42.8742	1294	0
1522952556.613920000	42.8742	74	1
1522952556.614767000	42.8751	1294	0
1522952556.615738000	42.876	1294	0
1522952556.615760000	42.8761	74	1
1522952556.616550000	42.8769	1294	0
1522952556.617397000	42.8777	1294	0
1522952556.617420000	42.8777	74	1
1522952556.618277000	42.8786	1294	0
1522952556.619120000	42.8794	1294	0
1522952556.619137000	42.8794	74	1
1522952556.619999000	42.8803	1294	0
1522952556.620870000	42.8812	1294	0
1522952556.620883000	42.8812	74	1
1522952556.621743000	42.8821	1294	0
1522952556.622615000	42.8829	1294	0
1522952556.622630000	42.8829	74	1
1522952556.623620000	42.8839	1294	0
1522952556.624502000	42.8848	1294	0
1522952556.624514000	42.8848	74	1
1522952556.625375000	42.8857	1294	0
1522952556.626246000	42.8866	1294	0
1522952556.626258000	42.8866	74	1
1522952556.627105000	42.8874	1294	0
1522952556.627991000	42.8883	1294	0
1522952556.628006000	42.8883	74	1
1522952556.628856000	42.8892	1294	0
1522952556.629790000	42.8901	1294	0
1522952556.629802000	42.8901	74	1
1522952556.630672000	42.891	1294	0
1522952556.631546000	42.8919	1294	0
1522952556.631559000	42.8919	74	1
1522952556.632417000	42.8927	1294	0
1522952556.633511000	42.8938	1294	0
1522952556.633527000	42.8938	74	1
1522952556.634224000	42.8945	1294	0
1522952556.635153000	42.8955	1294	0
1522952556.635171000	42.8955	74	1
1522952556.635969000	42.8963	1294	0
1522952556.636840000	42.8971	1294	0
1522952556.636854000	42.8972	74	1
1522952556.637709000	42.898	1294	0
1522952556.638567000	42.8989	1294	0
1522952556.638581000	42.8989	74	1
1522952556.639449000	42.8998	1294	0
1522952556.640327000	42.9006	1294	0
1522952556.640339000	42.9006	74	1
1522952556.641187000	42.9015	1294	0
1522952556.642070000	42.9024	1294	0
1522952556.642084000	42.9024	74	1
1522952556.642942000	42.9033	1294	0
1522952556.643868000	42.9042	1294	0
1522952556.643882000	42.9042	74	1
1522952556.644744000	42.9051	1294	0
1522952556.645616000	42.9059	1294	0
1522952556.645628000	42.9059	74	1
1522952556.646490000	42.9068	1294	0
1522952556.663947000	42.9243	1294	0
1522952556.663987000	42.9243	74	1
1522952556.664843000	42.9252	1294	0
1522952556.665714000	42.926	1294	0
1522952556.665740000	42.926	74	1
1522952556.666579000	42.9269	1294	0
1522952556.667561000	42.9279	1294	0
1522952556.667586000	42.9279	74	1
1522952556.668994000	42.9293	1294	0
1522952556.669195000	42.9295	1294	0
1522952556.669211000	42.9295	74	1
1522952556.670045000	42.9304	1294	0
1522952556.670935000	42.9312	1294	0
1522952556.670949000	42.9313	74	1
1522952556.671794000	42.9321	1294	0
1522952556.672680000	42.933	1294	0
1522952556.672691000	42.933	74	1
1522952556.673595000	42.9339	1294	0
1522952556.674478000	42.9348	1294	0
1522952556.674491000	42.9348	74	1
1522952556.676028000	42.9363	1294	0
1522952556.676906000	42.9372	1294	0
1522952556.676918000	42.9372	74	1
1522952556.677803000	42.9381	1294	0
1522952556.678683000	42.939	1294	0
1522952556.678695000	42.939	74	1
1522952556.679558000	42.9399	1294	0
1522952556.680428000	42.9407	1294	0
1522952556.680440000	42.9407	74	1
1522952556.682003000	42.9423	1294	0
1522952556.683005000	42.9433	1294	0
1522952556.683031000	42.9433	74	1
1522952556.683388000	42.9437	1294	0
1522952556.684004000	42.9443	1294	0
1522952556.684019000	42.9443	74	1
1522952556.685003000	42.9453	1294	0
1522952556.686002000	42.9463	1294	0
1522952556.686022000	42.9463	74	1
1522952556.686792000	42.9471	1294	0
1522952556.687470000	42.9478	1294	0
1522952556.687488000	42.9478	74	1
1522952556.688342000	42.9487	1294	0
1522952556.689340000	42.9496	1294	0
1522952556.689354000	42.9497	74	1
1522952556.690074000	42.9504	1294	0
1522952556.690958000	42.9513	1294	0
1522952556.690972000	42.9513	74	1
1522952556.691831000	42.9521	1294	0
1522952556.692702000	42.953	1294	0
1522952556.692714000	42.953	74	1
1522952556.693634000	42.9539	1294	0
1522952556.694508000	42.9548	1294	0
1522952556.694520000	42.9548	74	1
1522952556.695385000	42.9557	1294	0
1522952556.696258000	42.9566	1294	0
1522952556.696269000	42.9566	74	1
1522952556.697121000	42.9574	1294	0
1522952556.698004000	42.9583	1294	0
1522952556.698018000	42.9583	74	1
1522952556.699014000	42.9593	1294	0
1522952556.699748000	42.9601	1294	0
1522952556.699770000	42.9601	74	1
1522952556.700700000	42.961	1294	0
1522952556.701497000	42.9618	1294	0
1522952556.701521000	42.9618	74	1
1522952556.702435000	42.9627	1294	0
1522952556.703367000	42.9637	1294	0
1522952556.703379000	42.9637	74	1
1522952556.704249000	42.9646	1294	0
1522952556.705120000	42.9654	1294	0
1522952556.705134000	42.9654	74	1
1522952556.705990000	42.9663	1294	0
1522952556.706860000	42.9672	1294	0
1522952556.706872000	42.9672	74	1
1522952556.707727000	42.968	1294	0
1522952556.708600000	42.9689	1294	0
1522952556.708612000	42.9689	74	1
1522952556.709466000	42.9698	1294	0
1522952556.726709000	42.987	1294	0
1522952556.726760000	42.9871	74	1
1522952556.727765000	42.9881	1294	0
1522952556.728883000	42.9892	1294	0
1522952556.728897000	42.9892	74	1
1522952556.730066000	42.9904	1294	0
1522952556.730952000	42.9913	1294	0
1522952556.730964000	42.9913	74	1
1522952556.732488000	42.9928	1294	0
1522952556.733704000	42.994	1294	0
1522952556.733735000	42.994	74	1
1522952556.734549000	42.9949	1294	0
1522952556.735449000	42.9958	1294	0
1522952556.735478000	42.9958	74	1
1522952556.736298000	42.9966	1294	0
1522952556.737559000	42.9979	1294	0
1522952556.737579000	42.9979	74	1
1522952556.738422000	42.9987	1294	0
1522952556.738915000	42.9992	1294	0
1522952556.738929000	42.9992	74	1
1522952556.739788000	43.0001	1294	0
1522952556.740659000	43.001	1294	0
1522952556.740673000	43.001	74	1
1522952556.741531000	43.0018	1294	0
1522952556.742402000	43.0027	1294	0
1522952556.742414000	43.0027	74	1
1522952556.743945000	43.0043	1294	0
1522952556.744823000	43.0051	1294	0
1522952556.744836000	43.0051	74	1
1522952556.745720000	43.006	1294	0
1522952556.746595000	43.0069	1294	0
1522952556.746606000	43.0069	74	1
1522952556.747468000	43.0078	1294	0
1522952556.748335000	43.0086	1294	0
1522952556.748347000	43.0087	74	1
1522952556.749194000	43.0095	1294	0
1522952556.750065000	43.0104	1294	0
1522952556.750079000	43.0104	74	1
1522952556.750940000	43.0112	1294	0
1522952556.751809000	43.0121	1294	0
1522952556.751823000	43.0121	74	1
1522952556.752685000	43.013	1294	0
1522952556.753611000	43.0139	1294	0
1522952556.753625000	43.0139	74	1
1522952556.754486000	43.0148	1294	0
1522952556.755360000	43.0157	1294	0
1522952556.755372000	43.0157	74	1
1522952556.756230000	43.0165	1294	0
1522952556.757088000	43.0174	1294	0
1522952556.757100000	43.0174	74	1
1522952556.757965000	43.0183	1294	0
1522952556.758838000	43.0191	1294	0
1522952556.758849000	43.0192	74	1
1522952556.759709000	43.02	1294	0
1522952556.760582000	43.0209	1294	0
1522952556.760596000	43.0209	74	1
1522952556.761454000	43.0218	1294	0
1522952556.763452000	43.0238	1294	0
1522952556.763464000	43.0238	74	1
1522952556.764357000	43.0247	1294	0
1522952556.766010000	43.0263	1294	0
1522952556.766030000	43.0263	74	1
1522952556.767011000	43.0273	1294	0
1522952556.767014000	43.0273	1294	0
1522952556.767040000	43.0273	74	1
1522952556.768007000	43.0283	1294	0
1522952556.768717000	43.029	1294	0
1522952556.768735000	43.029	74	1
1522952556.769591000	43.0299	1294	0
1522952556.770451000	43.0308	1294	0
1522952556.770474000	43.0308	74	1
1522952556.771332000	43.0316	1294	0
1522952556.772193000	43.0325	1294	0
1522952556.772210000	43.0325	74	1
1522952556.773053000	43.0334	1294	0
1522952556.773990000	43.0343	1294	0
1522952556.774002000	43.0343	74	1
1522952556.774874000	43.0352	1294	0
1522952556.775735000	43.036	1294	0
1522952556.775747000	43.0361	74	1
1522952556.776613000	43.0369	1294	0
1522952556.778989000	43.0393	1294	0
1522952556.779002000	43.0393	74	1
1522952556.779900000	43.0402	1294	0
1522952556.780764000	43.0411	1294	0
1522952556.780790000	43.0411	74	1
1522952556.781646000	43.042	1294	0
1522952556.782584000	43.0429	1294	0
1522952556.782608000	43.0429	74	1
1522952556.783829000	43.0441	1294	0
1522952556.784672000	43.045	1294	0
1522952556.784687000	43.045	74	1
1522952556.785577000	43.0459	1294	0
1522952556.786448000	43.0468	1294	0
1522952556.786462000	43.0468	74	1
1522952556.787318000	43.0476	1294	0
1522952556.788360000	43.0487	1294	0
1522952556.788377000	43.0487	74	1
1522952556.789059000	43.0494	1294	0
1522952556.789929000	43.0502	1294	0
1522952556.789952000	43.0503	74	1
1522952556.790806000	43.0511	1294	0
1522952556.791676000	43.052	1294	0
1522952556.791690000	43.052	74	1
1522952556.793045000	43.0534	1294	0
1522952556.794000000	43.0543	1294	0
1522952556.794014000	43.0543	74	1
1522952556.794904000	43.0552	1294	0
1522952556.795772000	43.0561	1294	0
1522952556.795784000	43.0561	74	1
1522952556.796649000	43.057	1294	0
1522952556.797522000	43.0578	1294	0
1522952556.797536000	43.0578	74	1
1522952556.798969000	43.0593	1294	0
1522952556.799694000	43.06	1294	0
1522952556.799721000	43.06	74	1
1522952556.800118000	43.0604	1294	0
1522952556.801000000	43.0613	1294	0
1522952556.801017000	43.0613	74	1
1522952556.801863000	43.0622	1294	0
1522952556.802759000	43.0631	1294	0
1522952556.802773000	43.0631	74	1
1522952556.804339000	43.0646	1294	0
1522952556.805215000	43.0655	1294	0
1522952556.805235000	43.0655	74	1
1522952556.806104000	43.0664	1294	0
1522952556.806989000	43.0673	1294	0
1522952556.807002000	43.0673	74	1
1522952556.807861000	43.0682	1294	0
1522952556.808731000	43.069	1294	0
1522952556.808743000	43.0691	74	1
1522952556.809602000	43.0699	1294	0
1522952556.810473000	43.0708	1294	0
1522952556.810486000	43.0708	74	1
1522952556.811344000	43.0717	1294	0
1522952556.812211000	43.0725	1294	0
1522952556.812223000	43.0725	74	1
1522952556.813206000	43.0735	1294	0
1522952556.814021000	43.0743	1294	0
1522952556.814036000	43.0743	74	1
1522952556.814894000	43.0752	1294	0
1522952556.815837000	43.0761	1294	0
1522952556.815861000	43.0762	74	1
1522952556.816704000	43.077	1294	0
1522952556.817558000	43.0779	1294	0
1522952556.817581000	43.0779	74	1
1522952556.819771000	43.0801	1294	0
1522952556.820360000	43.0807	1294	0
1522952556.820374000	43.0807	74	1
1522952556.821262000	43.0816	1294	0
1522952556.822119000	43.0824	1294	0
1522952556.822135000	43.0824	74	1
1522952556.823006000	43.0833	1294	0
1522952556.823995000	43.0843	1294	0
1522952556.824009000	43.0843	74	1
1522952556.824878000	43.0852	1294	0
1522952556.825742000	43.0861	1294	0
1522952556.825754000	43.0861	74	1
1522952556.826622000	43.0869	1294	0
1522952556.827494000	43.0878	1294	0
1522952556.827505000	43.0878	74	1
1522952556.828367000	43.0887	1294	0
1522952556.829239000	43.0895	1294	0
1522952556.829252000	43.0896	74	1
1522952556.830100000	43.0904	1294	0
1522952556.830983000	43.0913	1294	0
1522952556.830995000	43.0913	74	1
1522952556.831857000	43.0922	1294	0
1522952556.832728000	43.093	1294	0
1522952556.832741000	43.0931	74	1
1522952556.833657000	43.094	1294	0
1522952556.834597000	43.0949	1294	0
1522952556.834609000	43.0949	74	1
1522952556.835477000	43.0958	1294	0
1522952556.836351000	43.0967	1294	0
1522952556.836366000	43.0967	74	1
1522952556.837217000	43.0975	1294	0
1522952556.838081000	43.0984	1294	0
1522952556.838092000	43.0984	74	1
1522952556.838964000	43.0993	1294	0
1522952556.839826000	43.1001	1294	0
1522952556.839856000	43.1002	74	1
1522952556.840709000	43.101	1294	0
1522952556.841582000	43.1019	1294	0
1522952556.841595000	43.1019	74	1
1522952556.842452000	43.1028	1294	0
1522952556.843416000	43.1037	1294	0
1522952556.843428000	43.1037	74	1
1522952556.844304000	43.1046	1294	0
1522952556.845168000	43.1055	1294	0
1522952556.845181000	43.1055	74	1
1522952556.847456000	43.1078	1294	0
1522952556.849013000	43.1093	1294	0
1522952556.849032000	43.1093	74	1
1522952556.850012000	43.1103	1294	0
1522952556.851014000	43.1113	1294	0
1522952556.851017000	43.1113	1294	0
1522952556.851034000	43.1113	74	1
1522952556.852013000	43.1123	1294	0
1522952556.853012000	43.1133	1294	0
1522952556.853028000	43.1133	74	1
1522952556.862336000	43.1226	1294	0
1522952556.863254000	43.1236	1294	0
1522952556.863279000	43.1236	74	1
1522952556.864143000	43.1245	1294	0
1522952556.865038000	43.1253	1294	0
1522952556.865054000	43.1254	74	1
1522952556.865934000	43.1262	1294	0
1522952556.867016000	43.1273	1294	0
1522952556.867045000	43.1274	74	1
1522952556.867752000	43.1281	1294	0
1522952556.869142000	43.1295	1294	0
1522952556.869159000	43.1295	74	1
1522952556.870051000	43.1304	1294	0
1522952556.870923000	43.1312	1294	0
1522952556.870936000	43.1312	74	1
1522952556.871789000	43.1321	1294	0
1522952556.872661000	43.133	1294	0
1522952556.872678000	43.133	74	1
1522952556.873605000	43.1339	1294	0
1522952556.874484000	43.1348	1294	0
1522952556.874498000	43.1348	74	1
1522952556.875356000	43.1357	1294	0
1522952556.876222000	43.1365	1294	0
1522952556.876233000	43.1365	74	1
1522952556.877089000	43.1374	1294	0
1522952556.877962000	43.1383	1294	0
1522952556.877980000	43.1383	74	1
1522952556.878839000	43.1391	1294	0
1522952556.880292000	43.1406	1294	0
1522952556.880303000	43.1406	74	1
1522952556.881182000	43.1415	1294	0
1522952556.883018000	43.1433	1294	0
1522952556.883022000	43.1433	1294	0
1522952556.883055000	43.1434	74	1
1522952556.884012000	43.1443	1294	0
1522952556.884749000	43.1451	1294	0
1522952556.884764000	43.1451	74	1
1522952556.885623000	43.1459	1294	0
1522952556.886492000	43.1468	1294	0
1522952556.886508000	43.1468	74	1
1522952556.887367000	43.1477	1294	0
1522952556.888238000	43.1485	1294	0
1522952556.888251000	43.1486	74	1
1522952556.889725000	43.15	1294	0
1522952556.890637000	43.1509	1294	0
1522952556.890649000	43.151	74	1
1522952556.891509000	43.1518	1294	0
1522952556.893563000	43.1539	1294	0
1522952556.893578000	43.1539	74	1
1522952556.894453000	43.1548	1294	0
1522952556.895326000	43.1556	1294	0
1522952556.895338000	43.1556	74	1
1522952556.896186000	43.1565	1294	0
1522952556.897085000	43.1574	1294	0
1522952556.897097000	43.1574	74	1
1522952556.897931000	43.1582	1294	0
1522952556.898880000	43.1592	1294	0
1522952556.898902000	43.1592	74	1
1522952556.900018000	43.1603	1294	0
1522952556.901020000	43.1613	1294	0
1522952556.901047000	43.1614	74	1
1522952556.901420000	43.1617	1294	0
1522952556.902298000	43.1626	1294	0
1522952556.902322000	43.1626	74	1
1522952556.903662000	43.164	1294	0
1522952556.904089000	43.1644	1294	0
1522952556.904103000	43.1644	74	1
1522952556.904974000	43.1653	1294	0
1522952556.905846000	43.1662	1294	0
1522952556.905860000	43.1662	74	1
1522952556.906718000	43.167	1294	0
1522952556.907589000	43.1679	1294	0
1522952556.907603000	43.1679	74	1
1522952556.908462000	43.1688	1294	0
1522952556.909334000	43.1696	1294	0
1522952556.909345000	43.1697	74	1
1522952556.910194000	43.1705	1294	0
1522952556.911061000	43.1714	1294	0
1522952556.911077000	43.1714	74	1
1522952556.911948000	43.1723	1294	0
1522952556.912811000	43.1731	1294	0
1522952556.912826000	43.1731	74	1
1522952556.913753000	43.1741	1294	0
1522952556.930692000	43.191	1294	0
1522952556.930737000	43.191	74	1
1522952556.931721000	43.192	1294	0
1522952556.933020000	43.1933	1294	0
1522952556.933050000	43.1934	74	1
1522952556.934331000	43.1946	1294	0
1522952556.935633000	43.1959	1294	0
1522952556.935652000	43.196	74	1
1522952556.936773000	43.1971	1294	0
1522952556.937463000	43.1978	1294	0
1522952556.937479000	43.1978	74	1
1522952556.938335000	43.1986	1294	0
1522952556.939589000	43.1999	1294	0
1522952556.939603000	43.1999	74	1
1522952556.940497000	43.2008	1294	0
1522952556.941370000	43.2017	1294	0
1522952556.941382000	43.2017	74	1
1522952556.942244000	43.2026	1294	0
1522952556.943157000	43.2035	1294	0
1522952556.943172000	43.2035	74	1
1522952556.944053000	43.2044	1294	0
1522952556.944918000	43.2052	1294	0
1522952556.944931000	43.2052	74	1
1522952556.945796000	43.2061	1294	0
1522952556.946668000	43.207	1294	0
1522952556.946679000	43.207	74	1
1522952556.949038000	43.2093	1294	0
1522952556.949041000	43.2093	1294	0
1522952556.949063000	43.2094	74	1
1522952556.949887000	43.2102	1294	0
1522952556.950773000	43.2111	1294	0
1522952556.950786000	43.2111	74	1
1522952556.951644000	43.212	1294	0
1522952556.952517000	43.2128	1294	0
1522952556.952529000	43.2128	74	1
1522952556.953521000	43.2138	1294	0
1522952556.954326000	43.2146	1294	0
1522952556.954339000	43.2146	74	1
1522952556.955199000	43.2155	1294	0
1522952556.956056000	43.2164	1294	0
1522952556.956071000	43.2164	74	1
1522952556.956939000	43.2172	1294	0
1522952556.957810000	43.2181	1294	0
1522952556.957821000	43.2181	74	1
1522952556.958680000	43.219	1294	0
1522952556.959547000	43.2199	1294	0
1522952556.959559000	43.2199	74	1
1522952556.960419000	43.2207	1294	0
1522952556.961291000	43.2216	1294	0
1522952556.961303000	43.2216	74	1
1522952556.962149000	43.2225	1294	0
1522952556.963805000	43.2241	1294	0
1522952556.963819000	43.2241	74	1
1522952556.964713000	43.225	1294	0
1522952556.966020000	43.2263	1294	0
1522952556.966039000	43.2263	74	1
1522952556.967019000	43.2273	1294	0
1522952556.968020000	43.2283	1294	0
1522952556.968049000	43.2284	74	1
1522952556.968167000	43.2285	1294	0
1522952556.969069000	43.2294	1294	0
1522952556.969085000	43.2294	74	1
1522952556.970653000	43.231	1294	0
1522952556.971547000	43.2319	1294	0
1522952556.971559000	43.2319	74	1
1522952556.972420000	43.2327	1294	0
1522952556.973410000	43.2337	1294	0
1522952556.973427000	43.2337	74	1
1522952556.974211000	43.2345	1294	0
1522952556.975085000	43.2354	1294	0
1522952556.975098000	43.2354	74	1
1522952556.975954000	43.2363	1294	0
1522952556.976829000	43.2371	1294	0
1522952556.976841000	43.2371	74	1
1522952556.977687000	43.238	1294	0
1522952556.978555000	43.2389	1294	0
1522952556.978569000	43.2389	74	1
1522952556.979440000	43.2397	1294	0
1522952556.980311000	43.2406	1294	0
1522952556.980323000	43.2406	74	1
1522952556.981767000	43.2421	1294	0
1522952556.982323000	43.2426	1294	0
1522952556.982340000	43.2426	74	1
1522952556.983021000	43.2433	1294	0
1522952556.983871000	43.2442	1294	0
1522952556.983893000	43.2442	74	1
1522952556.984716000	43.245	1294	0
1522952556.985587000	43.2459	1294	0
1522952556.985603000	43.2459	74	1
1522952556.986459000	43.2468	1294	0
1522952556.987361000	43.2477	1294	0
1522952556.987377000	43.2477	74	1
1522952556.988190000	43.2485	1294	0
1522952556.989068000	43.2494	1294	0
1522952556.989084000	43.2494	74	1
1522952556.989924000	43.2502	1294	0
1522952556.990807000	43.2511	1294	0
1522952556.990819000	43.2511	74	1
1522952556.991680000	43.252	1294	0
1522952556.992552000	43.2529	1294	0
1522952556.992564000	43.2529	74	1
1522952556.993472000	43.2538	1294	0
1522952556.996059000	43.2564	1294	0
1522952556.996074000	43.2564	74	1
1522952556.996972000	43.2573	1294	0
1522952557.010688000	43.271	1294	0
1522952557.010751000	43.2711	74	1
1522952557.011942000	43.2723	1294	0
1522952557.012811000	43.2731	1294	0
1522952557.012825000	43.2731	74	1
1522952557.013772000	43.2741	1294	0
1522952557.014652000	43.275	1294	0
1522952557.014668000	43.275	74	1
1522952557.015526000	43.2758	1294	0
1522952557.016389000	43.2767	1294	0
1522952557.016410000	43.2767	74	1
1522952557.017321000	43.2776	1294	0
1522952557.018142000	43.2785	1294	0
1522952557.018162000	43.2785	74	1
1522952557.019011000	43.2793	1294	0
1522952557.019878000	43.2802	1294	0
1522952557.019891000	43.2802	74	1
1522952557.020749000	43.2811	1294	0
1522952557.021623000	43.2819	1294	0
1522952557.021637000	43.2819	74	1
1522952557.022495000	43.2828	1294	0
1522952557.023467000	43.2838	1294	0
1522952557.023480000	43.2838	74	1
1522952557.024360000	43.2847	1294	0
1522952557.025228000	43.2855	1294	0
1522952557.025249000	43.2856	74	1
1522952557.026164000	43.2865	1294	0
1522952557.027049000	43.2874	1294	0
1522952557.027072000	43.2874	74	1
1522952557.027917000	43.2882	1294	0
1522952557.028780000	43.2891	1294	0
1522952557.028792000	43.2891	74	1
1522952557.029652000	43.29	1294	0
1522952557.030525000	43.2908	1294	0
1522952557.030538000	43.2908	74	1
1522952557.031397000	43.2917	1294	0
1522952557.032267000	43.2926	1294	0
1522952557.032279000	43.2926	74	1
1522952557.033172000	43.2935	1294	0
1522952557.034061000	43.2944	1294	0
1522952557.034074000	43.2944	74	1
1522952557.034934000	43.2952	1294	0
1522952557.035809000	43.2961	1294	0
1522952557.035823000	43.2961	74	1
1522952557.036679000	43.297	1294	0
1522952557.037546000	43.2979	1294	0
1522952557.037561000	43.2979	74	1
1522952557.038394000	43.2987	1294	0
1522952557.039289000	43.2996	1294	0
1522952557.039303000	43.2996	74	1
1522952557.040150000	43.3005	1294	0
1522952557.041031000	43.3013	1294	0
1522952557.041049000	43.3014	74	1
1522952557.041900000	43.3022	1294	0
1522952557.042765000	43.3031	1294	0
1522952557.042777000	43.3031	74	1
1522952557.043691000	43.304	1294	0
1522952557.044559000	43.3049	1294	0
1522952557.044572000	43.3049	74	1
1522952557.045438000	43.3057	1294	0
1522952557.062295000	43.3226	1294	0
1522952557.062340000	43.3226	74	1
1522952557.063592000	43.3239	1294	0
1522952557.064472000	43.3248	1294	0
1522952557.064485000	43.3248	74	1
1522952557.065360000	43.3257	1294	0
1522952557.066737000	43.327	1294	0
1522952557.066766000	43.3271	74	1
1522952557.067602000	43.3279	1294	0
1522952557.068029000	43.3283	1294	0
1522952557.068049000	43.3284	74	1
1522952557.068854000	43.3292	1294	0
1522952557.069725000	43.33	1294	0
1522952557.069739000	43.33	74	1
1522952557.071033000	43.3313	1294	0
1522952557.071469000	43.3318	1294	0
1522952557.071484000	43.3318	74	1
1522952557.072341000	43.3326	1294	0
1522952557.073269000	43.3336	1294	0
1522952557.073283000	43.3336	74	1
1522952557.074134000	43.3344	1294	0
1522952557.075003000	43.3353	1294	0
1522952557.075024000	43.3353	74	1
1522952557.075886000	43.3362	1294	0
1522952557.076763000	43.3371	1294	0
1522952557.076776000	43.3371	74	1
1522952557.077635000	43.3379	1294	0
1522952557.078507000	43.3388	1294	0
1522952557.078519000	43.3388	74	1
1522952557.079378000	43.3397	1294	0
1522952557.080252000	43.3406	1294	0
1522952557.080263000	43.3406	74	1
1522952557.081127000	43.3414	1294	0
1522952557.082026000	43.3423	1294	0
1522952557.082045000	43.3424	74	1
1522952557.083028000	43.3433	1294	0
1522952557.083818000	43.3441	1294	0
1522952557.083839000	43.3441	74	1
1522952557.084726000	43.345	1294	0
1522952557.085533000	43.3458	1294	0
1522952557.085550000	43.3459	74	1
1522952557.086405000	43.3467	1294	0
1522952557.087277000	43.3476	1294	0
1522952557.087291000	43.3476	74	1
1522952557.088136000	43.3484	1294	0
1522952557.089017000	43.3493	1294	0
1522952557.089030000	43.3493	74	1
1522952557.089888000	43.3502	1294	0
1522952557.090755000	43.3511	1294	0
1522952557.090767000	43.3511	74	1
1522952557.091629000	43.3519	1294	0
1522952557.092500000	43.3528	1294	0
1522952557.092512000	43.3528	74	1
1522952557.093422000	43.3537	1294	0
1522952557.094297000	43.3546	1294	0
1522952557.094310000	43.3546	74	1
1522952557.095156000	43.3555	1294	0
1522952557.096038000	43.3563	1294	0
1522952557.096054000	43.3564	74	1
1522952557.096913000	43.3572	1294	0
1522952557.115044000	43.3754	1294	0
1522952557.115097000	43.3754	74	1
1522952557.116028000	43.3763	1294	0
1522952557.117031000	43.3773	1294	0
1522952557.117051000	43.3774	74	1
1522952557.118028000	43.3783	1294	0
1522952557.118998000	43.3793	1294	0
1522952557.119021000	43.3793	74	1
1522952557.120046000	43.3804	1294	0
1522952557.121045000	43.3814	1294	0
1522952557.121062000	43.3814	74	1
1522952557.122045000	43.3824	1294	0
1522952557.122719000	43.383	1294	0
1522952557.122741000	43.383	74	1
1522952557.123726000	43.384	1294	0
1522952557.125047000	43.3854	1294	0
1522952557.125065000	43.3854	74	1
1522952557.126044000	43.3864	1294	0
1522952557.127045000	43.3874	1294	0
1522952557.127058000	43.3874	74	1
1522952557.128044000	43.3884	1294	0
1522952557.128145000	43.3885	1294	0
1522952557.128161000	43.3885	74	1
1522952557.129044000	43.3894	1294	0
1522952557.130045000	43.3904	1294	0
1522952557.130055000	43.3904	74	1
1522952557.131045000	43.3914	1294	0
1522952557.131990000	43.3923	1294	0
1522952557.132012000	43.3923	74	1
1522952557.133029000	43.3933	1294	0
1522952557.134030000	43.3943	1294	0
1522952557.134052000	43.3944	74	1
1522952557.134739000	43.395	1294	0
1522952557.136028000	43.3963	1294	0
1522952557.136047000	43.3964	74	1
1522952557.136486000	43.3968	1294	0
1522952557.137046000	43.3974	1294	0
1522952557.137060000	43.3974	74	1
1522952557.138028000	43.3983	1294	0
1522952557.139049000	43.3994	1294	0
1522952557.139062000	43.3994	74	1
1522952557.140047000	43.4004	1294	0
1522952557.141045000	43.4014	1294	0
1522952557.141058000	43.4014	74	1
1522952557.142046000	43.4024	1294	0
1522952557.143046000	43.4034	1294	0
1522952557.143049000	43.4034	1294	0
1522952557.143062000	43.4034	74	1
1522952557.144045000	43.4044	1294	0
1522952557.145046000	43.4054	1294	0
1522952557.145058000	43.4054	74	1
1522952557.146027000	43.4063	1294	0
1522952557.147046000	43.4074	1294	0
1522952557.147057000	43.4074	74	1
1522952557.147540000	43.4078	1294	0
1522952557.148560000	43.4089	1294	0
1522952557.148576000	43.4089	74	1
1522952557.149214000	43.4095	1294	0
1522952557.150084000	43.4104	1294	0
1522952557.150099000	43.4104	74	1
1522952557.151046000	43.4114	1294	0
1522952557.152046000	43.4124	1294	0
1522952557.152058000	43.4124	74	1
1522952557.152697000	43.413	1294	0
1522952557.153600000	43.4139	1294	0
1522952557.153614000	43.4139	74	1
1522952557.170718000	43.431	1294	0
1522952557.171572000	43.4319	1294	0
1522952557.171599000	43.4319	74	1
1522952557.172492000	43.4328	1294	0
1522952557.173399000	43.4337	1294	0
1522952557.173413000	43.4337	74	1
1522952557.174299000	43.4346	1294	0
1522952557.175168000	43.4355	1294	0
1522952557.175184000	43.4355	74	1
1522952557.176048000	43.4364	1294	0
1522952557.176898000	43.4372	1294	0
1522952557.176913000	43.4372	74	1
1522952557.177814000	43.4381	1294	0
1522952557.178642000	43.439	1294	0
1522952557.178655000	43.439	74	1
1522952557.179512000	43.4398	1294	0
1522952557.180383000	43.4407	1294	0
1522952557.180395000	43.4407	74	1
1522952557.181252000	43.4416	1294	0
1522952557.182203000	43.4425	1294	0
1522952557.182228000	43.4425	74	1
1522952557.183150000	43.4435	1294	0
1522952557.184015000	43.4443	1294	0
1522952557.184037000	43.4443	74	1
1522952557.184889000	43.4452	1294	0
1522952557.185743000	43.4461	1294	0
1522952557.185758000	43.4461	74	1
1522952557.186623000	43.4469	1294	0
1522952557.187505000	43.4478	1294	0
1522952557.187519000	43.4478	74	1
1522952557.188368000	43.4487	1294	0
1522952557.189232000	43.4495	1294	0
1522952557.189250000	43.4496	74	1
1522952557.190102000	43.4504	1294	0
1522952557.190978000	43.4513	1294	0
1522952557.190991000	43.4513	74	1
1522952557.191863000	43.4522	1294	0
1522952557.192717000	43.453	1294	0
1522952557.192730000	43.453	74	1
1522952557.193651000	43.454	1294	0
1522952557.194527000	43.4548	1294	0
1522952557.194539000	43.4548	74	1
1522952557.195401000	43.4557	1294	0
1522952557.196270000	43.4566	1294	0
1522952557.196283000	43.4566	74	1
1522952557.197156000	43.4575	1294	0
1522952557.198149000	43.4585	1294	0
1522952557.198164000	43.4585	74	1
1522952557.199035000	43.4593	1294	0
1522952557.200034000	43.4603	1294	0
1522952557.200059000	43.4604	74	1
1522952557.201033000	43.4613	1294	0
1522952557.201811000	43.4621	1294	0
1522952557.201834000	43.4621	74	1
1522952557.202551000	43.4629	1294	0
1522952557.203300000	43.4636	1294	0
1522952557.203318000	43.4636	74	1
1522952557.204189000	43.4645	1294	0
1522952557.205059000	43.4654	1294	0
1522952557.205075000	43.4654	74	1
1522952557.222066000	43.4824	1294	0
1522952557.223071000	43.4834	1294	0
1522952557.223095000	43.4834	74	1
1522952557.224080000	43.4844	1294	0
1522952557.224962000	43.4853	1294	0
1522952557.224979000	43.4853	74	1
1522952557.225833000	43.4861	1294	0
1522952557.226691000	43.487	1294	0
1522952557.226704000	43.487	74	1
1522952557.227578000	43.4879	1294	0
1522952557.228431000	43.4887	1294	0
1522952557.228445000	43.4888	74	1
1522952557.229302000	43.4896	1294	0
1522952557.230173000	43.4905	1294	0
1522952557.230185000	43.4905	74	1
1522952557.231106000	43.4914	1294	0
1522952557.231916000	43.4922	1294	0
1522952557.231930000	43.4922	74	1
1522952557.232786000	43.4931	1294	0
1522952557.233713000	43.494	1294	0
1522952557.233726000	43.494	74	1
1522952557.234590000	43.4949	1294	0
1522952557.235463000	43.4958	1294	0
1522952557.235483000	43.4958	74	1
1522952557.236336000	43.4966	1294	0
1522952557.237207000	43.4975	1294	0
1522952557.237220000	43.4975	74	1
1522952557.238089000	43.4984	1294	0
1522952557.239058000	43.4994	1294	0
1522952557.239075000	43.4994	74	1
1522952557.239838000	43.5001	1294	0
1522952557.240708000	43.501	1294	0
1522952557.240724000	43.501	74	1
1522952557.241577000	43.5019	1294	0
1522952557.242430000	43.5027	1294	0
1522952557.242446000	43.5028	74	1
1522952557.243349000	43.5037	1294	0
1522952557.244286000	43.5046	1294	0
1522952557.244307000	43.5046	74	1
1522952557.245160000	43.5055	1294	0
1522952557.246031000	43.5063	1294	0
1522952557.246052000	43.5064	74	1
1522952557.246904000	43.5072	1294	0
1522952557.247798000	43.5081	1294	0
1522952557.247811000	43.5081	74	1
1522952557.249036000	43.5093	1294	0
1522952557.250037000	43.5103	1294	0
1522952557.250061000	43.5104	74	1
1522952557.250873000	43.5112	1294	0
1522952557.251728000	43.512	1294	0
1522952557.251745000	43.5121	74	1
1522952557.252136000	43.5124	1294	0
1522952557.253006000	43.5133	1294	0
1522952557.253019000	43.5133	74	1
1522952557.253962000	43.5143	1294	0
1522952557.254826000	43.5151	1294	0
1522952557.254841000	43.5152	74	1
1522952557.255698000	43.516	1294	0
1522952557.256578000	43.5169	1294	0
1522952557.256592000	43.5169	74	1
1522952557.273642000	43.534	1294	0
1522952557.274637000	43.5349	1294	0
1522952557.274657000	43.535	74	1
1522952557.275541000	43.5359	1294	0
1522952557.276413000	43.5367	1294	0
1522952557.276426000	43.5367	74	1
1522952557.277288000	43.5376	1294	0
1522952557.278179000	43.5385	1294	0
1522952557.278198000	43.5385	74	1
1522952557.279023000	43.5393	1294	0
1522952557.279904000	43.5402	1294	0
1522952557.279917000	43.5402	74	1
1522952557.280776000	43.5411	1294	0
1522952557.282037000	43.5423	1294	0
1522952557.282056000	43.5424	74	1
1522952557.282889000	43.5432	1294	0
1522952557.283445000	43.5438	1294	0
1522952557.283467000	43.5438	74	1
1522952557.285037000	43.5453	1294	0
1522952557.286036000	43.5463	1294	0
1522952557.286039000	43.5463	1294	0
1522952557.286062000	43.5464	74	1
1522952557.286947000	43.5473	1294	0
1522952557.287816000	43.5481	1294	0
1522952557.287830000	43.5481	74	1
1522952557.288689000	43.549	1294	0
1522952557.289562000	43.5499	1294	0
1522952557.289574000	43.5499	74	1
1522952557.290434000	43.5507	1294	0
1522952557.291307000	43.5516	1294	0
1522952557.291320000	43.5516	74	1
1522952557.292172000	43.5525	1294	0
1522952557.293140000	43.5534	1294	0
1522952557.293156000	43.5535	74	1
1522952557.293978000	43.5543	1294	0
1522952557.294847000	43.5552	1294	0
1522952557.294859000	43.5552	74	1
1522952557.295725000	43.556	1294	0
1522952557.296599000	43.5569	1294	0
1522952557.296611000	43.5569	74	1
1522952557.297472000	43.5578	1294	0
1522952557.298338000	43.5586	1294	0
1522952557.298354000	43.5587	74	1
1522952557.299203000	43.5595	1294	0
1522952557.300522000	43.5608	1294	0
1522952557.300553000	43.5609	74	1
1522952557.301005000	43.5613	1294	0
1522952557.301825000	43.5621	1294	0
1522952557.301842000	43.5622	74	1
1522952557.302704000	43.563	1294	0
1522952557.303636000	43.5639	1294	0
1522952557.303649000	43.564	74	1
1522952557.304510000	43.5648	1294	0
1522952557.305803000	43.5661	1294	0
1522952557.305819000	43.5661	74	1
1522952557.306255000	43.5666	1294	0
1522952557.307106000	43.5674	1294	0
1522952557.307120000	43.5674	74	1
1522952557.307999000	43.5683	1294	0
1522952557.325345000	43.5857	1294	0
1522952557.325388000	43.5857	74	1
1522952557.326224000	43.5865	1294	0
1522952557.327090000	43.5874	1294	0
1522952557.327103000	43.5874	74	1
1522952557.328269000	43.5886	1294	0
1522952557.329135000	43.5894	1294	0
1522952557.329152000	43.5895	74	1
1522952557.330045000	43.5904	1294	0
1522952557.330912000	43.5912	1294	0
1522952557.330924000	43.5912	74	1
1522952557.331785000	43.5921	1294	0
1522952557.333043000	43.5934	1294	0
1522952557.333071000	43.5934	74	1
1522952557.333714000	43.594	1294	0
1522952557.334476000	43.5948	1294	0
1522952557.334491000	43.5948	74	1
1522952557.335347000	43.5957	1294	0
1522952557.336219000	43.5965	1294	0
1522952557.336238000	43.5965	74	1
1522952557.337073000	43.5974	1294	0
1522952557.337960000	43.5983	1294	0
1522952557.337974000	43.5983	74	1
1522952557.339032000	43.5993	1294	0
1522952557.339680000	43.6	1294	0
1522952557.339696000	43.6	74	1
1522952557.340576000	43.6009	1294	0
1522952557.341442000	43.6018	1294	0
1522952557.341455000	43.6018	74	1
1522952557.342315000	43.6026	1294	0
1522952557.343287000	43.6036	1294	0
1522952557.343301000	43.6036	74	1
1522952557.344171000	43.6045	1294	0
1522952557.345042000	43.6054	1294	0
1522952557.345055000	43.6054	74	1
1522952557.345914000	43.6062	1294	0
1522952557.346843000	43.6072	1294	0
1522952557.346855000	43.6072	74	1
1522952557.347725000	43.608	1294	0
1522952557.348598000	43.6089	1294	0
1522952557.348611000	43.6089	74	1
1522952557.349464000	43.6098	1294	0
1522952557.350337000	43.6106	1294	0
1522952557.350350000	43.6107	74	1
1522952557.351201000	43.6115	1294	0
1522952557.352106000	43.6124	1294	0
1522952557.352120000	43.6124	74	1
1522952557.352954000	43.6133	1294	0
1522952557.353880000	43.6142	1294	0
1522952557.353893000	43.6142	74	1
1522952557.354764000	43.6151	1294	0
1522952557.355632000	43.6159	1294	0
1522952557.355644000	43.616	74	1
1522952557.356507000	43.6168	1294	0
1522952557.357379000	43.6177	1294	0
1522952557.357391000	43.6177	74	1
1522952557.358235000	43.6185	1294	0
1522952557.359110000	43.6194	1294	0
1522952557.359121000	43.6194	74	1
1522952557.359982000	43.6203	1294	0
1522952557.360854000	43.6212	1294	0
1522952557.360868000	43.6212	74	1
1522952557.361725000	43.622	1294	0
1522952557.381116000	43.6414	1294	0
1522952557.381175000	43.6415	74	1
1522952557.382221000	43.6425	1294	0
1522952557.383405000	43.6437	1294	0
1522952557.383436000	43.6437	74	1
1522952557.384442000	43.6448	1294	0
1522952557.385314000	43.6456	1294	0
1522952557.385328000	43.6456	74	1
1522952557.386465000	43.6468	1294	0
1522952557.387404000	43.6477	1294	0
1522952557.387417000	43.6477	74	1
1522952557.388299000	43.6486	1294	0
1522952557.389179000	43.6495	1294	0
1522952557.389195000	43.6495	74	1
1522952557.390047000	43.6504	1294	0
1522952557.390917000	43.6512	1294	0
1522952557.390935000	43.6512	74	1
1522952557.391788000	43.6521	1294	0
1522952557.392661000	43.653	1294	0
1522952557.392674000	43.653	74	1
1522952557.393592000	43.6539	1294	0
1522952557.394472000	43.6548	1294	0
1522952557.394485000	43.6548	74	1
1522952557.395345000	43.6557	1294	0
1522952557.396206000	43.6565	1294	0
1522952557.396218000	43.6565	74	1
1522952557.397076000	43.6574	1294	0
1522952557.397961000	43.6583	1294	0
1522952557.397975000	43.6583	74	1
1522952557.399044000	43.6594	1294	0
1522952557.400046000	43.6604	1294	0
1522952557.400069000	43.6604	74	1
1522952557.400659000	43.661	1294	0
1522952557.401429000	43.6617	1294	0
1522952557.401444000	43.6618	74	1
1522952557.402315000	43.6626	1294	0
1522952557.403235000	43.6635	1294	0
1522952557.403253000	43.6636	74	1
1522952557.404116000	43.6644	1294	0
1522952557.404996000	43.6653	1294	0
1522952557.405008000	43.6653	74	1
1522952557.405864000	43.6662	1294	0
1522952557.406736000	43.667	1294	0
1522952557.406750000	43.6671	74	1
1522952557.407608000	43.6679	1294	0
1522952557.408485000	43.6688	1294	0
1522952557.408497000	43.6688	74	1
1522952557.409351000	43.6697	1294	0
1522952557.411409000	43.6717	1294	0
1522952557.411424000	43.6717	74	1
1522952557.412311000	43.6726	1294	0
1522952557.413245000	43.6736	1294	0
1522952557.413261000	43.6736	74	1
1522952557.414124000	43.6744	1294	0
1522952557.415006000	43.6753	1294	0
1522952557.415018000	43.6753	74	1
1522952557.416047000	43.6764	1294	0
1522952557.417047000	43.6774	1294	0
1522952557.417074000	43.6774	74	1
1522952557.417760000	43.6781	1294	0
1522952557.418551000	43.6789	1294	0
1522952557.418567000	43.6789	74	1
1522952557.419427000	43.6797	1294	0
1522952557.426765000	43.6871	1294	0
1522952557.426789000	43.6871	74	1
1522952557.427975000	43.6883	1294	0
1522952557.428842000	43.6892	1294	0
1522952557.428857000	43.6892	74	1
1522952557.429742000	43.6901	1294	0
1522952557.430808000	43.6911	1294	0
1522952557.430821000	43.6911	74	1
1522952557.431711000	43.692	1294	0
1522952557.432581000	43.6929	1294	0
1522952557.432593000	43.6929	74	1
1522952557.433514000	43.6938	1294	0
1522952557.434399000	43.6947	1294	0
1522952557.434411000	43.6947	74	1
1522952557.435271000	43.6956	1294	0
1522952557.436549000	43.6969	1294	0
1522952557.436562000	43.6969	74	1
1522952557.437447000	43.6978	1294	0
1522952557.438320000	43.6986	1294	0
1522952557.438331000	43.6986	74	1
1522952557.439185000	43.6995	1294	0
1522952557.440080000	43.7004	1294	0
1522952557.440094000	43.7004	74	1
1522952557.440926000	43.7012	1294	0
1522952557.442134000	43.7024	1294	0
1522952557.442149000	43.7025	74	1
1522952557.443046000	43.7034	1294	0
1522952557.443969000	43.7043	1294	0
1522952557.443982000	43.7043	74	1
1522952557.444853000	43.7052	1294	0
1522952557.446092000	43.7064	1294	0
1522952557.446104000	43.7064	74	1
1522952557.447005000	43.7073	1294	0
1522952557.447878000	43.7082	1294	0
1522952557.447892000	43.7082	74	1
1522952557.448814000	43.7091	1294	0
1522952557.450049000	43.7104	1294	0
1522952557.450076000	43.7104	74	1
1522952557.450972000	43.7113	1294	0
1522952557.452026000	43.7123	1294	0
1522952557.452054000	43.7124	74	1
1522952557.452807000	43.7131	1294	0
1522952557.453754000	43.7141	1294	0
1522952557.453768000	43.7141	74	1
1522952557.454627000	43.7149	1294	0
1522952557.455501000	43.7158	1294	0
1522952557.455513000	43.7158	74	1
1522952557.456379000	43.7167	1294	0
1522952557.457245000	43.7176	1294	0
1522952557.457257000	43.7176	74	1
1522952557.458103000	43.7184	1294	0
1522952557.459561000	43.7199	1294	0
1522952557.459573000	43.7199	74	1
1522952557.460467000	43.7208	1294	0
1522952557.461334000	43.7216	1294	0
1522952557.461348000	43.7217	74	1
1522952557.462202000	43.7225	1294	0
1522952557.463078000	43.7234	1294	0
1522952557.463090000	43.7234	74	1
1522952557.464022000	43.7243	1294	0
1522952557.465625000	43.7259	1294	0
1522952557.465646000	43.726	74	1
1522952557.467050000	43.7274	1294	0
1522952557.467760000	43.7281	1294	0
1522952557.467785000	43.7281	74	1
1522952557.468261000	43.7286	1294	0
1522952557.469132000	43.7294	1294	0
1522952557.469144000	43.7295	74	1
1522952557.470007000	43.7303	1294	0
1522952557.470882000	43.7312	1294	0
1522952557.470895000	43.7312	74	1
1522952557.471752000	43.7321	1294	0
1522952557.472617000	43.7329	1294	0
1522952557.472632000	43.7329	74	1
1522952557.473549000	43.7339	1294	0
1522952557.474429000	43.7347	1294	0
1522952557.474442000	43.7348	74	1
1522952557.475301000	43.7356	1294	0
1522952557.476159000	43.7365	1294	0
1522952557.476172000	43.7365	74	1
1522952557.477704000	43.738	1294	0
1522952557.478579000	43.7389	1294	0
1522952557.478591000	43.7389	74	1
1522952557.479477000	43.7398	1294	0
1522952557.480351000	43.7407	1294	0
1522952557.480363000	43.7407	74	1
1522952557.481337000	43.7416	1294	0
1522952557.483052000	43.7434	1294	0
1522952557.483076000	43.7434	74	1
1522952557.483589000	43.7439	1294	0
1522952557.484531000	43.7448	1294	0
1522952557.484552000	43.7449	74	1
1522952557.485166000	43.7455	1294	0
1522952557.485936000	43.7462	1294	0
1522952557.485951000	43.7463	74	1
1522952557.486801000	43.7471	1294	0
1522952557.488074000	43.7484	1294	0
1522952557.488087000	43.7484	74	1
1522952557.488968000	43.7493	1294	0
1522952557.489846000	43.7502	1294	0
1522952557.489860000	43.7502	74	1
1522952557.490715000	43.751	1294	0
1522952557.491849000	43.7522	1294	0
1522952557.491863000	43.7522	74	1
1522952557.492750000	43.7531	1294	0
1522952557.493688000	43.754	1294	0
1522952557.493700000	43.754	74	1
1522952557.494563000	43.7549	1294	0
1522952557.495435000	43.7557	1294	0
1522952557.495447000	43.7558	74	1
1522952557.496751000	43.7571	1294	0
1522952557.497631000	43.7579	1294	0
1522952557.497644000	43.758	74	1
1522952557.498524000	43.7588	1294	0
1522952557.499576000	43.7599	1294	0
1522952557.499602000	43.7599	74	1
1522952557.500625000	43.7609	1294	0
1522952557.501135000	43.7614	1294	0
1522952557.501153000	43.7615	74	1
1522952557.502011000	43.7623	1294	0
1522952557.502887000	43.7632	1294	0
1522952557.502903000	43.7632	74	1
1522952557.503818000	43.7641	1294	0
1522952557.504702000	43.765	1294	0
1522952557.504715000	43.765	74	1
1522952557.505574000	43.7659	1294	0
1522952557.506611000	43.7669	1294	0
1522952557.506627000	43.7669	74	1
1522952557.507320000	43.7676	1294	0
1522952557.508179000	43.7685	1294	0
1522952557.508191000	43.7685	74	1
1522952557.509404000	43.7697	1294	0
1522952557.510274000	43.7706	1294	0
1522952557.510287000	43.7706	74	1
1522952557.511135000	43.7714	1294	0
1522952557.512018000	43.7723	1294	0
1522952557.512032000	43.7723	74	1
1522952557.512884000	43.7732	1294	0
1522952557.513816000	43.7741	1294	0
1522952557.513827000	43.7741	74	1
1522952557.514699000	43.775	1294	0
1522952557.516051000	43.7764	1294	0
1522952557.516073000	43.7764	74	1
1522952557.517053000	43.7774	1294	0
1522952557.517597000	43.7779	1294	0
1522952557.517622000	43.7779	74	1
1522952557.518481000	43.7788	1294	0
1522952557.519057000	43.7794	1294	0
1522952557.519071000	43.7794	74	1
1522952557.519921000	43.7802	1294	0
1522952557.520793000	43.7811	1294	0
1522952557.520805000	43.7811	74	1
1522952557.521739000	43.782	1294	0
1522952557.522608000	43.7829	1294	0
1522952557.522621000	43.7829	74	1
1522952557.523547000	43.7839	1294	0
1522952557.524426000	43.7847	1294	0
1522952557.524438000	43.7847	74	1
1522952557.525297000	43.7856	1294	0
1522952557.526158000	43.7865	1294	0
1522952557.526171000	43.7865	74	1
1522952557.527036000	43.7873	1294	0
1522952557.527908000	43.7882	1294	0
1522952557.527921000	43.7882	74	1
1522952557.528771000	43.7891	1294	0
1522952557.529639000	43.7899	1294	0
1522952557.529658000	43.79	74	1
1522952557.530513000	43.7908	1294	0
1522952557.547573000	43.8079	1294	0
1522952557.547624000	43.8079	74	1
1522952557.549022000	43.8093	1294	0
1522952557.550081000	43.8104	1294	0
1522952557.550096000	43.8104	74	1
1522952557.551327000	43.8116	1294	0
1522952557.552353000	43.8127	1294	0
1522952557.552368000	43.8127	74	1
1522952557.553614000	43.8139	1294	0
1522952557.554987000	43.8153	1294	0
1522952557.555000000	43.8153	74	1
1522952557.555913000	43.8162	1294	0
1522952557.556763000	43.8171	1294	0
1522952557.556779000	43.8171	74	1
1522952557.557634000	43.8179	1294	0
1522952557.558503000	43.8188	1294	0
1522952557.558515000	43.8188	74	1
1522952557.559709000	43.82	1294	0
1522952557.560587000	43.8209	1294	0
1522952557.560600000	43.8209	74	1
1522952557.561484000	43.8218	1294	0
1522952557.562357000	43.8227	1294	0
1522952557.562367000	43.8227	74	1
1522952557.563290000	43.8236	1294	0
1522952557.564164000	43.8245	1294	0
1522952557.564178000	43.8245	74	1
1522952557.565046000	43.8254	1294	0
1522952557.566054000	43.8264	1294	0
1522952557.566077000	43.8264	74	1
1522952557.567055000	43.8274	1294	0
1522952557.567703000	43.828	1294	0
1522952557.567721000	43.828	74	1
1522952557.568513000	43.8288	1294	0
1522952557.569407000	43.8297	1294	0
1522952557.569426000	43.8297	74	1
1522952557.570277000	43.8306	1294	0
1522952557.571136000	43.8314	1294	0
1522952557.571148000	43.8315	74	1
1522952557.572018000	43.8323	1294	0
1522952557.572891000	43.8332	1294	0
1522952557.572906000	43.8332	74	1
1522952557.574729000	43.835	1294	0
1522952557.575604000	43.8359	1294	0
1522952557.575616000	43.8359	74	1
1522952557.576499000	43.8368	1294	0
1522952557.577374000	43.8377	1294	0
1522952557.577386000	43.8377	74	1
1522952557.578273000	43.8386	1294	0
1522952557.579091000	43.8394	1294	0
1522952557.579104000	43.8394	74	1
1522952557.579980000	43.8403	1294	0
1522952557.580852000	43.8412	1294	0
1522952557.580864000	43.8412	74	1
1522952557.581723000	43.842	1294	0
1522952557.582593000	43.8429	1294	0
1522952557.582617000	43.8429	74	1
1522952557.583529000	43.8438	1294	0
1522952557.584404000	43.8447	1294	0
1522952557.584425000	43.8447	74	1
1522952557.585270000	43.8456	1294	0
1522952557.586134000	43.8464	1294	0
1522952557.586146000	43.8465	74	1
1522952557.587016000	43.8473	1294	0
1522952557.587878000	43.8482	1294	0
1522952557.587890000	43.8482	74	1
1522952557.588756000	43.8491	1294	0
1522952557.589623000	43.8499	1294	0
1522952557.589635000	43.8499	74	1
1522952557.590487000	43.8508	1294	0
1522952557.591367000	43.8517	1294	0
1522952557.591380000	43.8517	74	1
1522952557.592225000	43.8525	1294	0
1522952557.593117000	43.8534	1294	0
1522952557.593133000	43.8534	74	1
1522952557.594027000	43.8543	1294	0
1522952557.594899000	43.8552	1294	0
1522952557.594911000	43.8552	74	1
1522952557.595770000	43.8561	1294	0
1522952557.596643000	43.857	1294	0
1522952557.596657000	43.857	74	1
1522952557.597515000	43.8578	1294	0
1522952557.599057000	43.8594	1294	0
1522952557.599079000	43.8594	74	1
1522952557.600055000	43.8604	1294	0
1522952557.600891000	43.8612	1294	0
1522952557.600915000	43.8612	74	1
1522952557.601025000	43.8613	1294	0
1522952557.601871000	43.8622	1294	0
1522952557.601885000	43.8622	74	1
1522952557.602737000	43.863	1294	0
1522952557.603665000	43.864	1294	0
1522952557.603682000	43.864	74	1
1522952557.604540000	43.8648	1294	0
1522952557.605412000	43.8657	1294	0
1522952557.605426000	43.8657	74	1
1522952557.606284000	43.8666	1294	0
1522952557.607147000	43.8675	1294	0
1522952557.607162000	43.8675	74	1
1522952557.608027000	43.8683	1294	0
1522952557.625220000	43.8855	1294	0
1522952557.625284000	43.8856	74	1
1522952557.626117000	43.8864	1294	0
1522952557.627002000	43.8873	1294	0
1522952557.627020000	43.8873	74	1
1522952557.627874000	43.8882	1294	0
1522952557.628746000	43.8891	1294	0
1522952557.628758000	43.8891	74	1
1522952557.629617000	43.8899	1294	0
1522952557.630488000	43.8908	1294	0
1522952557.630501000	43.8908	74	1
1522952557.631358000	43.8917	1294	0
1522952557.632218000	43.8925	1294	0
1522952557.632230000	43.8925	74	1
1522952557.633097000	43.8934	1294	0
1522952557.634044000	43.8944	1294	0
1522952557.634059000	43.8944	74	1
1522952557.635537000	43.8958	1294	0
1522952557.636411000	43.8967	1294	0
1522952557.636424000	43.8967	74	1
1522952557.637306000	43.8976	1294	0
1522952557.638163000	43.8985	1294	0
1522952557.638175000	43.8985	74	1
1522952557.639049000	43.8994	1294	0
1522952557.639920000	43.9002	1294	0
1522952557.639932000	43.9002	74	1
1522952557.640793000	43.9011	1294	0
1522952557.641663000	43.902	1294	0
1522952557.641675000	43.902	74	1
1522952557.642534000	43.9028	1294	0
1522952557.643464000	43.9038	1294	0
1522952557.643475000	43.9038	74	1
1522952557.644791000	43.9051	1294	0
1522952557.645207000	43.9055	1294	0
1522952557.645227000	43.9055	74	1
1522952557.646090000	43.9064	1294	0
1522952557.646959000	43.9073	1294	0
1522952557.646971000	43.9073	74	1
1522952557.647829000	43.9081	1294	0
1522952557.649059000	43.9094	1294	0
1522952557.649080000	43.9094	74	1
1522952557.650059000	43.9104	1294	0
1522952557.650727000	43.911	1294	0
1522952557.650748000	43.9111	74	1
1522952557.651480000	43.9118	1294	0
1522952557.652199000	43.9125	1294	0
1522952557.652213000	43.9125	74	1
1522952557.653052000	43.9134	1294	0
1522952557.654057000	43.9144	1294	0
1522952557.654070000	43.9144	74	1
1522952557.654914000	43.9152	1294	0
1522952557.655782000	43.9161	1294	0
1522952557.655795000	43.9161	74	1
1522952557.656659000	43.917	1294	0
1522952557.657529000	43.9178	1294	0
1522952557.657545000	43.9179	74	1
1522952557.658399000	43.9187	1294	0
1522952557.659267000	43.9196	1294	0
1522952557.659285000	43.9196	74	1
1522952557.660131000	43.9204	1294	0
1522952557.661008000	43.9213	1294	0
1522952557.661021000	43.9213	74	1
1522952557.661884000	43.9222	1294	0
1522952557.664300000	43.9246	1294	0
1522952557.664313000	43.9246	74	1
1522952557.665828000	43.9261	1294	0
1522952557.666078000	43.9264	1294	0
1522952557.666103000	43.9264	74	1
1522952557.667060000	43.9274	1294	0
1522952557.667833000	43.9281	1294	0
1522952557.667857000	43.9282	74	1
1522952557.668702000	43.929	1294	0
1522952557.669573000	43.9299	1294	0
1522952557.669591000	43.9299	74	1
1522952557.670442000	43.9308	1294	0
1522952557.679142000	43.9395	1294	0
1522952557.679159000	43.9395	74	1
1522952557.680054000	43.9404	1294	0
1522952557.680930000	43.9412	1294	0
1522952557.680942000	43.9413	74	1
1522952557.682061000	43.9424	1294	0
1522952557.683061000	43.9434	1294	0
1522952557.683081000	43.9434	74	1
1522952557.684037000	43.9443	1294	0
1522952557.684755000	43.9451	1294	0
1522952557.684772000	43.9451	74	1
1522952557.685785000	43.9461	1294	0
1522952557.686670000	43.947	1294	0
1522952557.686686000	43.947	74	1
1522952557.687540000	43.9478	1294	0
1522952557.688410000	43.9487	1294	0
1522952557.688422000	43.9487	74	1
1522952557.689282000	43.9496	1294	0
1522952557.690142000	43.9505	1294	0
1522952557.690155000	43.9505	74	1
1522952557.691025000	43.9513	1294	0
1522952557.691885000	43.9522	1294	0
1522952557.691897000	43.9522	74	1
1522952557.692762000	43.9531	1294	0
1522952557.693695000	43.954	1294	0
1522952557.693707000	43.954	74	1
1522952557.694573000	43.9549	1294	0
1522952557.695441000	43.9557	1294	0
1522952557.695453000	43.9558	74	1
1522952557.696318000	43.9566	1294	0
1522952557.697172000	43.9575	1294	0
1522952557.697184000	43.9575	74	1
1522952557.698058000	43.9584	1294	0
1522952557.699065000	43.9594	1294	0
1522952557.699098000	43.9594	74	1
1522952557.700066000	43.9604	1294	0
1522952557.701441000	43.9618	1294	0
1522952557.701471000	43.9618	74	1
1522952557.702338000	43.9626	1294	0
1522952557.703263000	43.9636	1294	0
1522952557.703284000	43.9636	74	1
1522952557.704144000	43.9645	1294	0
1522952557.705080000	43.9654	1294	0
1522952557.705095000	43.9654	74	1
1522952557.705891000	43.9662	1294	0
1522952557.706762000	43.9671	1294	0
1522952557.706774000	43.9671	74	1
1522952557.707631000	43.9679	1294	0
1522952557.708511000	43.9688	1294	0
1522952557.708526000	43.9688	74	1
1522952557.709381000	43.9697	1294	0
1522952557.710246000	43.9706	1294	0
1522952557.710266000	43.9706	74	1
1522952557.711106000	43.9714	1294	0
1522952557.711994000	43.9723	1294	0
1522952557.712007000	43.9723	74	1
1522952557.712868000	43.9732	1294	0
1522952557.713803000	43.9741	1294	0
1522952557.713815000	43.9741	74	1
1522952557.714676000	43.975	1294	0
1522952557.716065000	43.9764	1294	0
1522952557.716093000	43.9764	74	1
1522952557.717062000	43.9774	1294	0
1522952557.718063000	43.9784	1294	0
1522952557.718088000	43.9784	74	1
1522952557.718604000	43.9789	1294	0
1522952557.719061000	43.9794	1294	0
1522952557.719078000	43.9794	74	1
1522952557.719909000	43.9802	1294	0
1522952557.720781000	43.9811	1294	0
1522952557.720793000	43.9811	74	1
1522952557.721662000	43.982	1294	0
1522952557.722536000	43.9828	1294	0
1522952557.722548000	43.9829	74	1
1522952557.723457000	43.9838	1294	0
1522952557.724342000	43.9847	1294	0
1522952557.724358000	43.9847	74	1
1522952557.725249000	43.9856	1294	0
1522952557.726144000	43.9865	1294	0
1522952557.726158000	43.9865	74	1
1522952557.727030000	43.9873	1294	0
1522952557.727904000	43.9882	1294	0
1522952557.727918000	43.9882	74	1
1522952557.728775000	43.9891	1294	0
1522952557.729647000	43.99	1294	0
1522952557.729659000	43.99	74	1
1522952557.730518000	43.9908	1294	0
1522952557.731832000	43.9921	1294	0
1522952557.731854000	43.9922	74	1
1522952557.732408000	43.9927	1294	0
1522952557.733271000	43.9936	1294	0
1522952557.733293000	43.9936	74	1
1522952557.734056000	43.9944	1294	0
1522952557.751009000	44.0113	1294	0
1522952557.751033000	44.0113	74	1
1522952557.752037000	44.0123	1294	0
1522952557.753136000	44.0134	1294	0
1522952557.753152000	44.0135	74	1
1522952557.754293000	44.0146	1294	0
1522952557.755858000	44.0162	1294	0
1522952557.755872000	44.0162	74	1
1522952557.757081000	44.0174	1294	0
1522952557.758071000	44.0184	1294	0
1522952557.758084000	44.0184	74	1
1522952557.758965000	44.0193	1294	0
1522952557.760025000	44.0203	1294	0
1522952557.760037000	44.0203	74	1
1522952557.760930000	44.0212	1294	0
1522952557.761798000	44.0221	1294	0
1522952557.761810000	44.0221	74	1
1522952557.762673000	44.023	1294	0
1522952557.763612000	44.0239	1294	0
1522952557.763624000	44.0239	74	1
1522952557.764491000	44.0248	1294	0
1522952557.766066000	44.0264	1294	0
1522952557.766088000	44.0264	74	1
1522952557.767067000	44.0274	1294	0
1522952557.767070000	44.0274	1294	0
1522952557.767092000	44.0274	74	1
1522952557.767970000	44.0283	1294	0
1522952557.769393000	44.0297	1294	0
1522952557.769411000	44.0297	74	1
1522952557.770294000	44.0306	1294	0
1522952557.771151000	44.0315	1294	0
1522952557.771164000	44.0315	74	1
1522952557.772034000	44.0323	1294	0
1522952557.772913000	44.0332	1294	0
1522952557.772926000	44.0332	74	1
1522952557.773864000	44.0342	1294	0
1522952557.774736000	44.035	1294	0
1522952557.774750000	44.0351	74	1
1522952557.775608000	44.0359	1294	0
1522952557.776481000	44.0368	1294	0
1522952557.776495000	44.0368	74	1
1522952557.777352000	44.0377	1294	0
1522952557.778215000	44.0385	1294	0
1522952557.778226000	44.0385	74	1
1522952557.779106000	44.0394	1294	0
1522952557.779961000	44.0403	1294	0
1522952557.779974000	44.0403	74	1
1522952557.780837000	44.0411	1294	0
1522952557.781899000	44.0422	1294	0
1522952557.781926000	44.0422	74	1
1522952557.782623000	44.0429	1294	0
1522952557.783637000	44.0439	1294	0
1522952557.783663000	44.044	74	1
1522952557.784374000	44.0447	1294	0
1522952557.785232000	44.0455	1294	0
1522952557.785246000	44.0456	74	1
1522952557.786447000	44.0468	1294	0
1522952557.787085000	44.0474	1294	0
1522952557.787105000	44.0474	74	1
1522952557.787925000	44.0482	1294	0
1522952557.788729000	44.049	1294	0
1522952557.788747000	44.0491	74	1
1522952557.789599000	44.0499	1294	0
1522952557.790636000	44.0509	1294	0
1522952557.790659000	44.051	74	1
1522952557.792087000	44.0524	1294	0
1522952557.792209000	44.0525	1294	0
1522952557.792228000	44.0525	74	1
1522952557.794999000	44.0553	1294	0
1522952557.796717000	44.057	1294	0
1522952557.796733000	44.057	74	1
1522952557.797621000	44.0579	1294	0
1522952557.799067000	44.0594	1294	0
1522952557.799087000	44.0594	74	1
1522952557.800067000	44.0604	1294	0
1522952557.800853000	44.0612	1294	0
1522952557.800873000	44.0612	74	1
1522952557.801546000	44.0619	1294	0
1522952557.801979000	44.0623	1294	0
1522952557.801992000	44.0623	74	1
1522952557.802850000	44.0632	1294	0
1522952557.803788000	44.0641	1294	0
1522952557.803801000	44.0641	74	1
1522952557.804660000	44.065	1294	0
1522952557.809486000	44.0698	1294	0
1522952557.809505000	44.0698	74	1
1522952557.810388000	44.0707	1294	0
1522952557.811254000	44.0716	1294	0
1522952557.811272000	44.0716	74	1
1522952557.812119000	44.0724	1294	0
1522952557.813005000	44.0733	1294	0
1522952557.813019000	44.0733	74	1
1522952557.813941000	44.0742	1294	0
1522952557.814812000	44.0751	1294	0
1522952557.814824000	44.0751	74	1
1522952557.815814000	44.0761	1294	0
1522952557.816599000	44.0769	1294	0
1522952557.816621000	44.0769	74	1
1522952557.817441000	44.0777	1294	0
1522952557.818304000	44.0786	1294	0
1522952557.818325000	44.0786	74	1
1522952557.819758000	44.0801	1294	0
1522952557.820636000	44.0809	1294	0
1522952557.820648000	44.081	74	1
1522952557.821532000	44.0818	1294	0
1522952557.822405000	44.0827	1294	0
1522952557.822417000	44.0827	74	1
1522952557.823402000	44.0837	1294	0
1522952557.824286000	44.0846	1294	0
1522952557.824299000	44.0846	74	1
1522952557.825151000	44.0855	1294	0
1522952557.826033000	44.0863	1294	0
1522952557.826047000	44.0864	74	1
1522952557.826900000	44.0872	1294	0
1522952557.827774000	44.0881	1294	0
1522952557.827788000	44.0881	74	1
1522952557.828719000	44.089	1294	0
1522952557.829592000	44.0899	1294	0
1522952557.829605000	44.0899	74	1
1522952557.830464000	44.0908	1294	0
1522952557.831337000	44.0916	1294	0
1522952557.831351000	44.0917	74	1
1522952557.832199000	44.0925	1294	0
1522952557.833100000	44.0934	1294	0
1522952557.833113000	44.0934	74	1
1522952557.834098000	44.0944	1294	0
1522952557.834965000	44.0953	1294	0
1522952557.834980000	44.0953	74	1
1522952557.835840000	44.0961	1294	0
1522952557.836711000	44.097	1294	0
1522952557.836724000	44.097	74	1
1522952557.837582000	44.0979	1294	0
1522952557.838453000	44.0988	1294	0
1522952557.838465000	44.0988	74	1
1522952557.839327000	44.0996	1294	0
1522952557.840188000	44.1005	1294	0
1522952557.840201000	44.1005	74	1
1522952557.841069000	44.1014	1294	0
1522952557.841943000	44.1023	1294	0
1522952557.841958000	44.1023	74	1
1522952557.842814000	44.1031	1294	0
1522952557.843797000	44.1041	1294	0
1522952557.843809000	44.1041	74	1
1522952557.844680000	44.105	1294	0
1522952557.845552000	44.1059	1294	0
1522952557.845564000	44.1059	74	1
1522952557.846424000	44.1067	1294	0
1522952557.847285000	44.1076	1294	0
1522952557.847299000	44.1076	74	1
1522952557.848160000	44.1085	1294	0
1522952557.852771000	44.1131	1294	0
1522952557.852798000	44.1131	74	1
1522952557.853725000	44.114	1294	0
1522952557.854609000	44.1149	1294	0
1522952557.854621000	44.1149	74	1
1522952557.855484000	44.1158	1294	0
1522952557.865164000	44.1255	1294	0
1522952557.865179000	44.1255	74	1
1522952557.866071000	44.1264	1294	0
1522952557.867072000	44.1274	1294	0
1522952557.867098000	44.1274	74	1
1522952557.868073000	44.1284	1294	0
1522952557.868922000	44.1292	1294	0
1522952557.868939000	44.1292	74	1
1522952557.872209000	44.1325	1294	0
1522952557.873110000	44.1334	924	0
1522952557.873124000	44.1334	74	1
1522952557.874514000	44.1348	1274	1
1522952557.938729000	44.199	74	0
1522952558.063080000	44.3234	1294	0
1522952558.064263000	44.3246	1294	0
1522952558.064290000	44.3246	74	1
1522952558.065168000	44.3255	1294	0
1522952558.066083000	44.3264	1294	0
1522952558.066106000	44.3264	74	1
1522952558.067084000	44.3274	1294	0
1522952558.067806000	44.3281	1294	0
1522952558.067830000	44.3281	74	1
1522952558.069022000	44.3293	1294	0
1522952558.069893000	44.3302	1294	0
1522952558.069906000	44.3302	74	1
1522952558.070862000	44.3312	1294	0
1522952558.071668000	44.332	1294	0
1522952558.071681000	44.332	74	1
1522952558.072546000	44.3329	1294	0
1522952558.073481000	44.3338	1294	0
1522952558.073495000	44.3338	74	1
1522952558.074356000	44.3347	1294	0
1522952558.075216000	44.3355	1294	0
1522952558.075228000	44.3355	74	1
1522952558.076107000	44.3364	1294	0
1522952558.077018000	44.3373	1294	0
1522952558.077036000	44.3373	74	1
1522952558.078429000	44.3387	1294	0
1522952558.079313000	44.3396	1294	0
1522952558.079327000	44.3396	74	1
1522952558.080195000	44.3405	1294	0
1522952558.081079000	44.3414	1294	0
1522952558.081093000	44.3414	74	1
1522952558.082084000	44.3424	1294	0
1522952558.083083000	44.3434	1294	0
1522952558.083106000	44.3434	74	1
1522952558.083791000	44.3441	1294	0
1522952558.084755000	44.3451	1294	0
1522952558.084771000	44.3451	74	1
1522952558.085503000	44.3458	1294	0
1522952558.086374000	44.3467	1294	0
1522952558.086388000	44.3467	74	1
1522952558.087237000	44.3475	1294	0
1522952558.088658000	44.349	1294	0
1522952558.088669000	44.349	74	1
1522952558.089556000	44.3499	1294	0
1522952558.090435000	44.3507	1294	0
1522952558.090451000	44.3508	74	1
1522952558.091303000	44.3516	1294	0
1522952558.092170000	44.3525	1294	0
1522952558.092183000	44.3525	74	1
1522952558.093052000	44.3534	1294	0
1522952558.093996000	44.3543	1294	0
1522952558.094009000	44.3543	74	1
1522952558.094874000	44.3552	1294	0
1522952558.095746000	44.3561	1294	0
1522952558.095758000	44.3561	74	1
1522952558.096612000	44.3569	1294	0
1522952558.097551000	44.3579	1294	0
1522952558.097563000	44.3579	74	1
1522952558.098423000	44.3587	1294	0
1522952558.099638000	44.3599	1294	0
1522952558.099667000	44.36	74	1
1522952558.100319000	44.3606	1294	0
1522952558.101093000	44.3614	1294	0
1522952558.101119000	44.3614	74	1
1522952558.102086000	44.3624	1294	0
1522952558.102780000	44.3631	1294	0
1522952558.102799000	44.3631	74	1
1522952558.103711000	44.364	1294	0
1522952558.104582000	44.3649	1294	0
1522952558.104596000	44.3649	74	1
1522952558.105455000	44.3658	1294	0
1522952558.106326000	44.3666	1294	0
1522952558.106338000	44.3666	74	1
1522952558.107186000	44.3675	1294	0
1522952558.108067000	44.3684	1294	0
1522952558.108078000	44.3684	74	1
1522952558.108937000	44.3692	1294	0
1522952558.110090000	44.3704	1294	0
1522952558.110107000	44.3704	74	1
1522952558.110676000	44.371	1294	0
1522952558.111543000	44.3719	1294	0
1522952558.111560000	44.3719	74	1
1522952558.112416000	44.3727	1294	0
1522952558.113323000	44.3736	1294	0
1522952558.113337000	44.3736	74	1
1522952558.114179000	44.3745	1294	0
1522952558.115073000	44.3754	1294	0
1522952558.115085000	44.3754	74	1
1522952558.116085000	44.3764	1294	0
1522952558.117086000	44.3774	1294	0
1522952558.117105000	44.3774	74	1
1522952558.117901000	44.3782	1294	0
1522952558.118911000	44.3792	1294	0
1522952558.118930000	44.3792	74	1
1522952558.119436000	44.3797	1294	0
1522952558.120306000	44.3806	1294	0
1522952558.120319000	44.3806	74	1
1522952558.138703000	44.399	1294	0
1522952558.139570000	44.3999	1294	0
1522952558.139593000	44.3999	74	1
1522952558.140469000	44.4008	1294	0
1522952558.141344000	44.4017	1294	0
1522952558.141356000	44.4017	74	1
1522952558.142205000	44.4025	1294	0
1522952558.143084000	44.4034	1294	0
1522952558.143099000	44.4034	74	1
1522952558.144382000	44.4047	1294	0
1522952558.145247000	44.4056	1294	0
1522952558.145261000	44.4056	74	1
1522952558.146204000	44.4065	1294	0
1522952558.147095000	44.4074	1294	0
1522952558.147111000	44.4074	74	1
1522952558.147966000	44.4083	1294	0
1522952558.148837000	44.4091	1294	0
1522952558.148850000	44.4092	74	1
1522952558.149708000	44.41	1294	0
1522952558.150578000	44.4109	1294	0
1522952558.150590000	44.4109	74	1
1522952558.151451000	44.4118	1294	0
1522952558.152323000	44.4126	1294	0
1522952558.152337000	44.4126	74	1
1522952558.154341000	44.4146	1294	0
1522952558.155206000	44.4155	1294	0
1522952558.155219000	44.4155	74	1
1522952558.157106000	44.4174	1294	0
1522952558.157109000	44.4174	1294	0
1522952558.157128000	44.4174	74	1
1522952558.158106000	44.4184	1294	0
1522952558.159104000	44.4194	1294	0
1522952558.159118000	44.4194	74	1
1522952558.160104000	44.4204	1294	0
1522952558.161104000	44.4214	1294	0
1522952558.161117000	44.4214	74	1
1522952558.162105000	44.4224	1294	0
1522952558.162197000	44.4225	1294	0
1522952558.162213000	44.4225	74	1
1522952558.163139000	44.4234	1294	0
1522952558.164088000	44.4244	1294	0
1522952558.164105000	44.4244	74	1
1522952558.164881000	44.4252	1294	0
1522952558.166087000	44.4264	1294	0
1522952558.166104000	44.4264	74	1
1522952558.167086000	44.4274	1294	0
1522952558.168088000	44.4284	1294	0
1522952558.168107000	44.4284	74	1
1522952558.169087000	44.4294	1294	0
1522952558.170089000	44.4304	1294	0
1522952558.170106000	44.4304	74	1
1522952558.170432000	44.4307	1294	0
1522952558.171089000	44.4314	1294	0
1522952558.171110000	44.4314	74	1
1522952558.172088000	44.4324	1294	0
1522952558.173088000	44.4334	1294	0
1522952558.173103000	44.4334	74	1
1522952558.174088000	44.4344	1294	0
1522952558.176090000	44.4364	1294	0
1522952558.176122000	44.4364	74	1
1522952558.177091000	44.4374	1294	0
1522952558.178088000	44.4384	1294	0
1522952558.178105000	44.4384	74	1
1522952558.179088000	44.4394	1294	0
1522952558.179585000	44.4399	1294	0
1522952558.179606000	44.4399	74	1
1522952558.180458000	44.4408	1294	0
1522952558.181894000	44.4422	1294	0
1522952558.181924000	44.4422	74	1
1522952558.183047000	44.4434	1294	0
1522952558.183049000	44.4434	1294	0
1522952558.183070000	44.4434	74	1
1522952558.184090000	44.4444	1294	0
1522952558.184989000	44.4453	1294	0
1522952558.185009000	44.4453	74	1
1522952558.185745000	44.4461	1294	0
1522952558.186616000	44.4469	1294	0
1522952558.186631000	44.4469	74	1
1522952558.187488000	44.4478	1294	0
1522952558.188360000	44.4487	1294	0
1522952558.188373000	44.4487	74	1
1522952558.191507000	44.4518	1294	0
1522952558.192743000	44.4531	1294	0
1522952558.192764000	44.4531	74	1
1522952558.194090000	44.4544	1294	0
1522952558.194268000	44.4546	1294	0
1522952558.194286000	44.4546	74	1
1522952558.196089000	44.4564	1294	0
1522952558.196091000	44.4564	1294	0
1522952558.196114000	44.4564	74	1
1522952558.196901000	44.4572	1294	0
1522952558.198388000	44.4587	1294	0
1522952558.198401000	44.4587	74	1
1522952558.199666000	44.46	1294	0
1522952558.200088000	44.4604	1294	0
1522952558.200108000	44.4604	74	1
1522952558.201091000	44.4614	1294	0
1522952558.202088000	44.4624	1294	0
1522952558.202103000	44.4624	74	1
1522952558.203087000	44.4634	1294	0
1522952558.204089000	44.4644	1294	0
1522952558.204105000	44.4644	74	1
1522952558.205090000	44.4654	1294	0
1522952558.206089000	44.4664	1294	0
1522952558.206107000	44.4664	74	1
1522952558.206440000	44.4667	1294	0
1522952558.207033000	44.4673	1294	0
1522952558.207050000	44.4674	74	1
1522952558.208897000	44.4692	1294	0
1522952558.209790000	44.4701	1294	0
1522952558.209806000	44.4701	74	1
1522952558.210670000	44.471	1294	0
1522952558.211544000	44.4719	1294	0
1522952558.211557000	44.4719	74	1
1522952558.218524000	44.4788	1294	0
1522952558.219399000	44.4797	1294	0
1522952558.219424000	44.4797	74	1
1522952558.220293000	44.4806	1294	0
1522952558.221167000	44.4815	1294	0
1522952558.221181000	44.4815	74	1
1522952558.222349000	44.4827	1294	0
1522952558.223317000	44.4836	1294	0
1522952558.223333000	44.4836	74	1
1522952558.224224000	44.4845	1294	0
1522952558.225118000	44.4854	1294	0
1522952558.225132000	44.4854	74	1
1522952558.225983000	44.4863	1294	0
1522952558.226869000	44.4872	1294	0
1522952558.226883000	44.4872	74	1
1522952558.227729000	44.488	1294	0
1522952558.228582000	44.4889	1294	0
1522952558.228597000	44.4889	74	1
1522952558.230180000	44.4905	1294	0
1522952558.231055000	44.4914	1294	0
1522952558.231075000	44.4914	74	1
1522952558.232110000	44.4924	1294	0
1522952558.233091000	44.4934	1294	0
1522952558.233108000	44.4934	74	1
1522952558.234111000	44.4944	1294	0
1522952558.235091000	44.4954	1294	0
1522952558.235106000	44.4954	74	1
1522952558.235608000	44.4959	1294	0
1522952558.236486000	44.4968	1294	0
1522952558.236502000	44.4968	74	1
1522952558.238109000	44.4984	1294	0
1522952558.238215000	44.4985	1294	0
1522952558.238228000	44.4985	74	1
1522952558.239092000	44.4994	1294	0
1522952558.239954000	44.5003	1294	0
1522952558.239975000	44.5003	74	1
1522952558.241094000	44.5014	1294	0
1522952558.242093000	44.5024	1294	0
1522952558.242155000	44.5025	74	1
1522952558.242850000	44.5032	1294	0
1522952558.244101000	44.5044	1294	0
1522952558.244126000	44.5044	74	1
1522952558.244709000	44.505	1294	0
1522952558.245317000	44.5056	1294	0
1522952558.245333000	44.5056	74	1
1522952558.246170000	44.5065	1294	0
1522952558.246998000	44.5073	1294	0
1522952558.247017000	44.5073	74	1
1522952558.250099000	44.5104	1294	0
1522952558.250104000	44.5104	1294	0
1522952558.250151000	44.5105	74	1
1522952558.251092000	44.5114	1294	0
1522952558.251864000	44.5122	1294	0
1522952558.251889000	44.5122	74	1
1522952558.253096000	44.5134	1294	0
1522952558.253921000	44.5142	1294	0
1522952558.253945000	44.5143	74	1
1522952558.254506000	44.5148	1294	0
1522952558.255361000	44.5157	1294	0
1522952558.255377000	44.5157	74	1
1522952558.256239000	44.5165	1294	0
1522952558.257120000	44.5174	1294	0
1522952558.257133000	44.5174	74	1
1522952558.257989000	44.5183	1294	0
1522952558.258862000	44.5192	1294	0
1522952558.258875000	44.5192	74	1
1522952558.259794000	44.5201	1294	0
1522952558.261095000	44.5214	1294	0
1522952558.261115000	44.5214	74	1
1522952558.261528000	44.5218	1294	0
1522952558.262411000	44.5227	1294	0
1522952558.262425000	44.5227	74	1
1522952558.263332000	44.5236	1294	0
1522952558.264196000	44.5245	1294	0
1522952558.264210000	44.5245	74	1
1522952558.265082000	44.5254	1294	0
1522952558.266097000	44.5264	1294	0
1522952558.266125000	44.5264	74	1
1522952558.266976000	44.5273	1294	0
1522952558.268076000	44.5284	1294	0
1522952558.268106000	44.5284	74	1
1522952558.269095000	44.5294	1294	0
1522952558.269450000	44.5298	1294	0
1522952558.269466000	44.5298	74	1
1522952558.270325000	44.5306	1294	0
1522952558.271172000	44.5315	1294	0
1522952558.271189000	44.5315	74	1
1522952558.272045000	44.5324	1294	0
1522952558.272918000	44.5332	1294	0
1522952558.272931000	44.5332	74	1
1522952558.273863000	44.5342	1294	0
1522952558.274736000	44.535	1294	0
1522952558.274749000	44.5351	74	1
1522952558.275607000	44.5359	1294	0
1522952558.276481000	44.5368	1294	0
1522952558.276496000	44.5368	74	1
1522952558.277384000	44.5377	1294	0
1522952558.278221000	44.5385	1294	0
1522952558.278236000	44.5385	74	1
1522952558.279100000	44.5394	1294	0
1522952558.279953000	44.5403	1294	0
1522952558.279968000	44.5403	74	1
1522952558.280827000	44.5411	1294	0
1522952558.285105000	44.5454	1294	0
1522952558.285160000	44.5455	74	1
1522952558.297813000	44.5581	1294	0
1522952558.299115000	44.5594	1294	0
1522952558.299142000	44.5595	74	1
1522952558.299910000	44.5602	1294	0
1522952558.300605000	44.5609	1294	0
1522952558.300629000	44.5609	74	1
1522952558.301864000	44.5622	1294	0
1522952558.302430000	44.5627	1294	0
1522952558.302449000	44.5628	74	1
1522952558.303130000	44.5634	1294	0
1522952558.304106000	44.5644	1294	0
1522952558.304124000	44.5644	74	1
1522952558.304945000	44.5653	1294	0
1522952558.305833000	44.5661	1294	0
1522952558.305846000	44.5662	74	1
1522952558.306689000	44.567	1294	0
1522952558.307560000	44.5679	1294	0
1522952558.307573000	44.5679	74	1
1522952558.308432000	44.5687	1294	0
1522952558.309309000	44.5696	1294	0
1522952558.309322000	44.5696	74	1
1522952558.310178000	44.5705	1294	0
1522952558.311067000	44.5714	1294	0
1522952558.311081000	44.5714	74	1
1522952558.311920000	44.5722	1294	0
1522952558.312792000	44.5731	1294	0
1522952558.312805000	44.5731	74	1
1522952558.313738000	44.574	1294	0
1522952558.314631000	44.5749	1294	0
1522952558.314644000	44.575	74	1
1522952558.316100000	44.5764	1294	0
1522952558.317100000	44.5774	1294	0
1522952558.317127000	44.5774	74	1
1522952558.317605000	44.5779	1294	0
1522952558.318097000	44.5784	1294	0
1522952558.318118000	44.5784	74	1
1522952558.319099000	44.5794	1294	0
1522952558.319851000	44.5802	1294	0
1522952558.319876000	44.5802	74	1
1522952558.320729000	44.581	1294	0
1522952558.321575000	44.5819	1294	0
1522952558.321591000	44.5819	74	1
1522952558.322446000	44.5828	1294	0
1522952558.323372000	44.5837	1294	0
1522952558.323385000	44.5837	74	1
1522952558.324250000	44.5846	1294	0
1522952558.325128000	44.5854	1294	0
1522952558.325140000	44.5854	74	1
1522952558.326008000	44.5863	1294	0
1522952558.326881000	44.5872	1294	0
1522952558.326896000	44.5872	74	1
1522952558.328097000	44.5884	1294	0
1522952558.328604000	44.5889	1294	0
1522952558.328620000	44.5889	74	1
1522952558.329473000	44.5898	1294	0
1522952558.330344000	44.5907	1294	0
1522952558.330356000	44.5907	74	1
1522952558.347490000	44.6078	1294	0
1522952558.349112000	44.6094	1294	0
1522952558.349139000	44.6094	74	1
1522952558.350099000	44.6104	1294	0
1522952558.350804000	44.6111	1294	0
1522952558.350827000	44.6111	74	1
1522952558.351970000	44.6123	1294	0
1522952558.353348000	44.6137	1294	0
1522952558.353362000	44.6137	74	1
1522952558.354561000	44.6149	1294	0
1522952558.355503000	44.6158	1294	0
1522952558.355516000	44.6158	74	1
1522952558.357066000	44.6174	1294	0
1522952558.358138000	44.6184	1294	0
1522952558.358153000	44.6185	74	1
1522952558.359316000	44.6196	1294	0
1522952558.360356000	44.6207	1294	0
1522952558.360368000	44.6207	74	1
1522952558.361529000	44.6218	1294	0
1522952558.362943000	44.6233	1294	0
1522952558.362957000	44.6233	74	1
1522952558.364179000	44.6245	1294	0
1522952558.366104000	44.6264	1294	0
1522952558.366140000	44.6264	74	1
1522952558.367104000	44.6274	1294	0
1522952558.368103000	44.6284	1294	0
1522952558.368130000	44.6284	74	1
1522952558.368971000	44.6293	1294	0
1522952558.370130000	44.6304	1294	0
1522952558.370143000	44.6305	74	1
1522952558.371364000	44.6317	1294	0
1522952558.372270000	44.6326	1294	0
1522952558.372284000	44.6326	74	1
1522952558.373164000	44.6335	1294	0
1522952558.374434000	44.6347	1294	0
1522952558.374446000	44.6348	74	1
1522952558.375419000	44.6357	1294	0
1522952558.376270000	44.6366	1294	0
1522952558.376283000	44.6366	74	1
1522952558.377270000	44.6376	1294	0
1522952558.378014000	44.6383	1294	0
1522952558.378086000	44.6384	74	1
1522952558.378886000	44.6392	1294	0
1522952558.379765000	44.6401	1294	0
1522952558.379779000	44.6401	74	1
1522952558.380631000	44.6409	1294	0
1522952558.382114000	44.6424	1294	0
1522952558.382135000	44.6424	74	1
1522952558.382856000	44.6432	1294	0
1522952558.383302000	44.6436	1294	0
1522952558.383326000	44.6436	74	1
1522952558.384625000	44.6449	1294	0
1522952558.385100000	44.6454	1294	0
1522952558.385123000	44.6454	74	1
1522952558.385934000	44.6462	1294	0
1522952558.386808000	44.6471	1294	0
1522952558.386823000	44.6471	74	1
1522952558.387678000	44.648	1294	0
1522952558.388549000	44.6489	1294	0
1522952558.388562000	44.6489	74	1
1522952558.389420000	44.6497	1294	0
1522952558.390280000	44.6506	1294	0
1522952558.390292000	44.6506	74	1
1522952558.391164000	44.6515	1294	0
1522952558.392029000	44.6523	1294	0
1522952558.392040000	44.6523	74	1
1522952558.394895000	44.6552	1294	0
1522952558.395626000	44.6559	1294	0
1522952558.395646000	44.656	74	1
1522952558.396537000	44.6568	1294	0
1522952558.397413000	44.6577	1294	0
1522952558.397429000	44.6577	74	1
1522952558.398304000	44.6586	1294	0
1522952558.400104000	44.6604	1294	0
1522952558.400107000	44.6604	297	0
1522952558.400135000	44.6604	74	1
1522952561.456653000	47.717	1361	1
1522952561.474517000	47.7348	74	0
1522952561.477184000	47.7375	1294	0
1522952561.478277000	47.7386	1294	0
1522952561.478303000	47.7386	74	1
1522952561.478948000	47.7393	1294	0
1522952561.479831000	47.7401	1294	0
1522952561.479846000	47.7402	74	1
1522952561.480703000	47.741	1294	0
1522952561.482278000	47.7426	1294	0
1522952561.482301000	47.7426	74	1
1522952561.483279000	47.7436	1294	0
1522952561.483665000	47.744	1294	0
1522952561.483681000	47.744	74	1
1522952561.484258000	47.7446	1294	0
1522952561.485135000	47.7454	1294	0
1522952561.485148000	47.7455	74	1
1522952561.486007000	47.7463	1294	0
1522952561.486879000	47.7472	1294	0
1522952561.486891000	47.7472	74	1
1522952561.487751000	47.7481	1294	0
1522952561.488624000	47.7489	1294	0
1522952561.488636000	47.7489	74	1
1522952561.489491000	47.7498	1294	0
1522952561.490360000	47.7507	1294	0
1522952561.490374000	47.7507	74	1
1522952561.491237000	47.7515	1294	0
1522952561.492110000	47.7524	1294	0
1522952561.492127000	47.7524	74	1
1522952561.492986000	47.7533	1294	0
1522952561.493954000	47.7543	1294	0
1522952561.493969000	47.7543	74	1
1522952561.494857000	47.7552	1294	0
1522952561.495727000	47.756	1294	0
1522952561.495741000	47.756	74	1
1522952561.496597000	47.7569	1294	0
1522952561.497460000	47.7578	1294	0
1522952561.497472000	47.7578	74	1
1522952561.498322000	47.7586	1294	0
1522952561.499299000	47.7596	1294	0
1522952561.499323000	47.7596	74	1
1522952561.500281000	47.7606	1294	0
1522952561.501019000	47.7613	1294	0
1522952561.501045000	47.7614	74	1
1522952561.501826000	47.7621	1294	0
1522952561.504596000	47.7649	1294	0
1522952561.504611000	47.7649	74	1
1522952561.505508000	47.7658	1294	0
1522952561.506367000	47.7667	1294	0
1522952561.506379000	47.7667	74	1
1522952561.507243000	47.7676	1294	0
1522952561.508115000	47.7684	1294	0
1522952561.508128000	47.7684	74	1
1522952561.508986000	47.7693	1294	0
1522952561.510176000	47.7705	1294	0
1522952561.510187000	47.7705	74	1
1522952561.511058000	47.7714	1294	0
1522952561.512282000	47.7726	1294	0
1522952561.512300000	47.7726	74	1
1522952561.524179000	47.7845	1294	0
1522952561.525045000	47.7854	1294	0
1522952561.525069000	47.7854	74	1
1522952561.525946000	47.7863	1294	0
1522952561.526826000	47.7871	1294	0
1522952561.526840000	47.7871	74	1
1522952561.527700000	47.788	1294	0
1522952561.528571000	47.7889	1294	0
1522952561.528587000	47.7889	74	1
1522952561.529436000	47.7897	1294	0
1522952561.530328000	47.7906	1294	0
1522952561.530342000	47.7907	74	1
1522952561.531187000	47.7915	1294	0
1522952561.532133000	47.7924	1294	0
1522952561.532155000	47.7925	74	1
1522952561.533284000	47.7936	1294	0
1522952561.533898000	47.7942	1294	0
1522952561.533922000	47.7942	74	1
1522952561.534730000	47.795	1294	0
1522952561.535608000	47.7959	1294	0
1522952561.535621000	47.7959	74	1
1522952561.536473000	47.7968	1294	0
1522952561.537347000	47.7977	1294	0
1522952561.537359000	47.7977	74	1
1522952561.538218000	47.7985	1294	0
1522952561.539098000	47.7994	1294	0
1522952561.539112000	47.7994	74	1
1522952561.539970000	47.8003	1294	0
1522952561.540840000	47.8011	1294	0
1522952561.540855000	47.8012	74	1
1522952561.541711000	47.802	1294	0
1522952561.542580000	47.8029	1294	0
1522952561.542591000	47.8029	74	1
1522952561.543494000	47.8038	1294	0
1522952561.544368000	47.8047	1294	0
1522952561.544381000	47.8047	74	1
1522952561.545270000	47.8056	1294	0
1522952561.546124000	47.8064	1294	0
1522952561.546139000	47.8064	74	1
1522952561.546991000	47.8073	1294	0
1522952561.547872000	47.8082	1294	0
1522952561.547886000	47.8082	74	1
1522952561.548734000	47.809	1294	0
1522952561.549606000	47.8099	1294	0
1522952561.549618000	47.8099	74	1
1522952561.550465000	47.8108	1294	0
1522952561.551328000	47.8116	1294	0
1522952561.551341000	47.8117	74	1
1522952561.552219000	47.8125	1294	0
1522952561.553091000	47.8134	1294	0
1522952561.553104000	47.8134	74	1
1522952561.554006000	47.8143	1294	0
1522952561.554952000	47.8153	1294	0
1522952561.554964000	47.8153	74	1
1522952561.555749000	47.8161	1294	0
1522952561.556613000	47.8169	1294	0
1522952561.556625000	47.8169	74	1
1522952561.574516000	47.8348	1294	0
1522952561.575541000	47.8359	1294	0
1522952561.575561000	47.8359	74	1
1522952561.576433000	47.8367	1294	0
1522952561.577319000	47.8376	1294	0
1522952561.577335000	47.8376	74	1
1522952561.578189000	47.8385	1294	0
1522952561.579344000	47.8397	1294	0
1522952561.579356000	47.8397	74	1
1522952561.580252000	47.8406	1294	0
1522952561.581118000	47.8414	1294	0
1522952561.581130000	47.8414	74	1
1522952561.581997000	47.8423	1294	0
1522952561.583286000	47.8436	1294	0
1522952561.583319000	47.8436	74	1
1522952561.583905000	47.8442	1294	0
1522952561.584683000	47.845	1294	0
1522952561.584699000	47.845	74	1
1522952561.585781000	47.8461	1294	0
1522952561.586415000	47.8467	1294	0
1522952561.586429000	47.8467	74	1
1522952561.587296000	47.8476	1294	0
1522952561.588156000	47.8485	1294	0
1522952561.588167000	47.8485	74	1
1522952561.589033000	47.8493	1294	0
1522952561.589907000	47.8502	1294	0
1522952561.589921000	47.8502	74	1
1522952561.590778000	47.8511	1294	0
1522952561.591647000	47.852	1294	0
1522952561.591661000	47.852	74	1
1522952561.592518000	47.8528	1294	0
1522952561.594146000	47.8545	1294	0
1522952561.594158000	47.8545	74	1
1522952561.595048000	47.8554	1294	0
1522952561.596277000	47.8566	1294	0
1522952561.596294000	47.8566	74	1
1522952561.596795000	47.8571	1294	0
1522952561.597665000	47.858	1294	0
1522952561.597678000	47.858	74	1
1522952561.599286000	47.8596	1294	0
1522952561.600286000	47.8606	1294	0
1522952561.600289000	47.8606	1294	0
1522952561.600310000	47.8606	74	1
1522952561.601144000	47.8615	1294	0
1522952561.602010000	47.8623	1294	0
1522952561.602024000	47.8623	74	1
1522952561.602869000	47.8632	1294	0
1522952561.603812000	47.8641	1294	0
1522952561.603836000	47.8641	74	1
1522952561.604701000	47.865	1294	0
1522952561.605571000	47.8659	1294	0
1522952561.605584000	47.8659	74	1
1522952561.606433000	47.8667	1294	0
1522952561.607314000	47.8676	1294	0
1522952561.607326000	47.8676	74	1
1522952561.608179000	47.8685	1294	0
1522952561.609047000	47.8694	1294	0
1522952561.609060000	47.8694	74	1
1522952561.609920000	47.8702	1294	0
1522952561.610794000	47.8711	1294	0
1522952561.610807000	47.8711	74	1
1522952561.611661000	47.872	1294	0
1522952561.612534000	47.8728	1294	0
1522952561.612547000	47.8729	74	1
1522952561.613521000	47.8738	1294	0
1522952561.614395000	47.8747	1294	0
1522952561.614407000	47.8747	74	1
1522952561.615277000	47.8756	1294	0
1522952561.616146000	47.8765	1294	0
1522952561.616169000	47.8765	74	1
1522952561.617288000	47.8776	1294	0
1522952561.617950000	47.8783	1294	0
1522952561.617973000	47.8783	74	1
1522952561.618839000	47.8791	1294	0
1522952561.619712000	47.88	1294	0
1522952561.619726000	47.88	74	1
1522952561.620582000	47.8809	1294	0
1522952561.621442000	47.8818	1294	0
1522952561.621454000	47.8818	74	1
1522952561.623982000	47.8843	1294	0
1522952561.624870000	47.8852	1294	0
1522952561.624882000	47.8852	74	1
1522952561.625768000	47.8861	1294	0
1522952561.626643000	47.887	1294	0
1522952561.626659000	47.887	74	1
1522952561.627514000	47.8878	1294	0
1522952561.638523000	47.8988	1294	0
1522952561.638542000	47.8989	74	1
1522952561.639415000	47.8997	1294	0
1522952561.640302000	47.9006	1294	0
1522952561.640316000	47.9006	74	1
1522952561.641172000	47.9015	1294	0
1522952561.642050000	47.9024	1294	0
1522952561.642062000	47.9024	74	1
1522952561.642921000	47.9032	1294	0
1522952561.643856000	47.9042	1294	0
1522952561.643868000	47.9042	74	1
1522952561.644733000	47.905	1294	0
1522952561.645605000	47.9059	1294	0
1522952561.645617000	47.9059	74	1
1522952561.646636000	47.9069	1294	0
1522952561.647405000	47.9077	1294	0
1522952561.647419000	47.9077	74	1
1522952561.648294000	47.9086	1294	0
1522952561.649290000	47.9096	1294	0
1522952561.649316000	47.9096	74	1
1522952561.650221000	47.9105	1294	0
1522952561.650909000	47.9112	1294	0
1522952561.650925000	47.9112	74	1
1522952561.651782000	47.9121	1294	0
1522952561.652656000	47.913	1294	0
1522952561.652673000	47.913	74	1
1522952561.653583000	47.9139	1294	0
1522952561.654451000	47.9148	1294	0
1522952561.654462000	47.9148	74	1
1522952561.655325000	47.9156	1294	0
1522952561.656200000	47.9165	1294	0
1522952561.656212000	47.9165	74	1
1522952561.657080000	47.9174	1294	0
1522952561.657950000	47.9183	1294	0
1522952561.657962000	47.9183	74	1
1522952561.658818000	47.9191	1294	0
1522952561.659695000	47.92	1294	0
1522952561.659708000	47.92	74	1
1522952561.660565000	47.9209	1294	0
1522952561.661426000	47.9217	1294	0
1522952561.661438000	47.9217	74	1
1522952561.662309000	47.9226	1294	0
1522952561.663177000	47.9235	1294	0
1522952561.663190000	47.9235	74	1
1522952561.664101000	47.9244	1294	0
1522952561.664974000	47.9253	1294	0
1522952561.664987000	47.9253	74	1
1522952561.666041000	47.9263	1294	0
1522952561.667292000	47.9276	1294	0
1522952561.667322000	47.9276	74	1
1522952561.667624000	47.9279	1294	0
1522952561.668462000	47.9288	1294	0
1522952561.668480000	47.9288	74	1
1522952561.669322000	47.9296	1294	0
1522952561.686199000	47.9465	1294	0
1522952561.686254000	47.9466	74	1
1522952561.687160000	47.9475	1294	0
1522952561.688795000	47.9491	1294	0
1522952561.688812000	47.9491	74	1
1522952561.689981000	47.9503	1294	0
1522952561.691196000	47.9515	1294	0
1522952561.691211000	47.9515	74	1
1522952561.692383000	47.9527	1294	0
1522952561.693443000	47.9538	1294	0
1522952561.693456000	47.9538	74	1
1522952561.694657000	47.955	1294	0
1522952561.695705000	47.956	1294	0
1522952561.695717000	47.956	74	1
1522952561.697249000	47.9576	1294	0
1522952561.698135000	47.9584	1294	0
1522952561.698152000	47.9585	74	1
1522952561.699992000	47.9603	1294	0
1522952561.700621000	47.9609	1294	0
1522952561.700643000	47.961	74	1
1522952561.701877000	47.9622	1294	0
1522952561.702778000	47.9631	1294	0
1522952561.702791000	47.9631	74	1
1522952561.704473000	47.9648	1294	0
1522952561.706883000	47.9672	1294	0
1522952561.706896000	47.9672	74	1
1522952561.707777000	47.9681	1294	0
1522952561.708670000	47.969	1294	0
1522952561.708687000	47.969	74	1
1522952561.709539000	47.9698	1294	0
1522952561.710405000	47.9707	1294	0
1522952561.710418000	47.9707	74	1
1522952561.711327000	47.9716	1294	0
1522952561.713525000	47.9738	1294	0
1522952561.713540000	47.9738	74	1
1522952561.714414000	47.9747	1294	0
1522952561.715349000	47.9757	1294	0
1522952561.715364000	47.9757	74	1
1522952561.717296000	47.9776	1294	0
1522952561.718088000	47.9784	1294	0
1522952561.718111000	47.9784	74	1
1522952561.718985000	47.9793	1294	0
1522952561.719857000	47.9802	1294	0
1522952561.719869000	47.9802	74	1
1522952561.721301000	47.9816	1294	0
1522952561.722236000	47.9825	1294	0
1522952561.722253000	47.9826	74	1
1522952561.723299000	47.9836	1294	0
1522952561.724446000	47.9848	1294	0
1522952561.724459000	47.9848	74	1
1522952561.725663000	47.986	1294	0
1522952561.726537000	47.9868	1294	0
1522952561.726549000	47.9869	74	1
1522952561.727420000	47.9877	1294	0
1522952561.728481000	47.9888	1294	0
1522952561.728501000	47.9888	74	1
1522952561.729666000	47.99	1294	0
1522952561.730786000	47.9911	1294	0
1522952561.730798000	47.9911	74	1
1522952561.732036000	47.9923	1294	0
1522952561.732886000	47.9932	1294	0
1522952561.732907000	47.9932	74	1
1522952561.734043000	47.9944	1294	0
1522952561.735068000	47.9954	1294	0
1522952561.735084000	47.9954	74	1
1522952561.736380000	47.9967	1294	0
1522952561.737298000	47.9976	1294	0
1522952561.737315000	47.9976	74	1
1522952561.738216000	47.9985	1294	0
1522952561.739274000	47.9996	1294	0
1522952561.739286000	47.9996	74	1
1522952561.740253000	48.0006	1294	0
1522952561.741324000	48.0016	1294	0
1522952561.741337000	48.0016	74	1
1522952561.742487000	48.0028	1294	0
1522952561.743608000	48.0039	1294	0
1522952561.743620000	48.0039	74	1
1522952561.744841000	48.0052	1294	0
1522952561.745923000	48.0062	1294	0
1522952561.745935000	48.0062	74	1
1522952561.746814000	48.0071	1294	0
1522952561.747699000	48.008	1294	0
1522952561.747712000	48.008	74	1
1522952561.748821000	48.0091	1294	0
1522952561.749877000	48.0102	1294	0
1522952561.749892000	48.0102	74	1
1522952561.750927000	48.0112	1294	0
1522952561.752040000	48.0123	1294	0
1522952561.752052000	48.0124	74	1
1522952561.753224000	48.0135	1294	0
1522952561.754496000	48.0148	1294	0
1522952561.754510000	48.0148	74	1
1522952561.755393000	48.0157	1294	0
1522952561.756281000	48.0166	1294	0
1522952561.756294000	48.0166	74	1
1522952561.757421000	48.0177	1294	0
1522952561.758309000	48.0186	1294	0
1522952561.758322000	48.0186	74	1
1522952561.759477000	48.0198	1294	0
1522952561.760522000	48.0208	1294	0
1522952561.760536000	48.0208	74	1
1522952561.761710000	48.022	1294	0
1522952561.762871000	48.0232	1294	0
1522952561.762884000	48.0232	74	1
1522952561.763849000	48.0242	1294	0
1522952561.765331000	48.0256	1294	0
1522952561.765343000	48.0257	74	1
1522952561.766296000	48.0266	1294	0
1522952561.767188000	48.0275	1294	0
1522952561.767208000	48.0275	74	1
1522952561.768318000	48.0286	1294	0
1522952561.769191000	48.0295	1294	0
1522952561.769209000	48.0295	74	1
1522952561.770731000	48.031	1294	0
1522952561.771661000	48.032	1294	0
1522952561.771673000	48.032	74	1
1522952561.772562000	48.0329	1294	0
1522952561.773480000	48.0338	1294	0
1522952561.773497000	48.0338	74	1
1522952561.774345000	48.0347	1294	0
1522952561.775584000	48.0359	1294	0
1522952561.775599000	48.0359	74	1
1522952561.776937000	48.0372	1294	0
1522952561.777604000	48.0379	1294	0
1522952561.777620000	48.0379	74	1
1522952561.778791000	48.0391	1294	0
1522952561.779809000	48.0401	1294	0
1522952561.779824000	48.0401	74	1
1522952561.780987000	48.0413	1294	0
1522952561.782024000	48.0423	1294	0
1522952561.782046000	48.0424	74	1
1522952561.783298000	48.0436	1294	0
1522952561.784147000	48.0445	1294	0
1522952561.784172000	48.0445	74	1
1522952561.785164000	48.0455	1294	0
1522952561.786332000	48.0466	1294	0
1522952561.786348000	48.0467	74	1
1522952561.787516000	48.0478	1294	0
1522952561.788380000	48.0487	1294	0
1522952561.788393000	48.0487	74	1
1522952561.789288000	48.0496	1294	0
1522952561.790428000	48.0507	1294	0
1522952561.790443000	48.0508	74	1
1522952561.791289000	48.0516	1294	0
1522952561.792389000	48.0527	1294	0
1522952561.792401000	48.0527	74	1
1522952561.793633000	48.0539	1294	0
1522952561.794977000	48.0553	1294	0
1522952561.794991000	48.0553	74	1
1522952561.795879000	48.0562	1294	0
1522952561.797070000	48.0574	1294	0
1522952561.797089000	48.0574	74	1
1522952561.797895000	48.0582	1294	0
1522952561.799297000	48.0596	1294	0
1522952561.799318000	48.0596	74	1
1522952561.800297000	48.0606	1294	0
1522952561.801315000	48.0616	1294	0
1522952561.801333000	48.0616	74	1
1522952561.802122000	48.0624	1294	0
1522952561.803205000	48.0635	1294	0
1522952561.803218000	48.0635	74	1
1522952561.804541000	48.0649	1294	0
1522952561.805411000	48.0657	1294	0
1522952561.805428000	48.0657	74	1
1522952561.806608000	48.0669	1294	0
1522952561.807518000	48.0678	1294	0
1522952561.807532000	48.0678	74	1
1522952561.808701000	48.069	1294	0
1522952561.809722000	48.07	1294	0
1522952561.809735000	48.07	74	1
1522952561.810908000	48.0712	1294	0
1522952561.811832000	48.0721	1294	0
1522952561.811845000	48.0722	74	1
1522952561.813009000	48.0733	1294	0
1522952561.814027000	48.0743	1294	0
1522952561.814041000	48.0743	74	1
1522952561.815238000	48.0755	1294	0
1522952561.816318000	48.0766	1294	0
1522952561.816341000	48.0766	74	1
1522952561.817298000	48.0776	1294	0
1522952561.818076000	48.0784	1294	0
1522952561.818098000	48.0784	74	1
1522952561.819218000	48.0795	1294	0
1522952561.820279000	48.0806	1294	0
1522952561.820292000	48.0806	74	1
1522952561.821442000	48.0818	1294	0
1522952561.822568000	48.0829	1294	0
1522952561.822582000	48.0829	74	1
1522952561.823572000	48.0839	1294	0
1522952561.824801000	48.0851	1294	0
1522952561.824813000	48.0851	74	1
1522952561.825996000	48.0863	1294	0
1522952561.826868000	48.0872	1294	0
1522952561.826880000	48.0872	74	1
1522952561.827767000	48.0881	1294	0
1522952561.828842000	48.0892	1294	0
1522952561.828854000	48.0892	74	1
1522952561.830021000	48.0903	1294	0
1522952561.831048000	48.0914	1294	0
1522952561.831064000	48.0914	74	1
1522952561.831952000	48.0923	1294	0
1522952561.833011000	48.0933	1294	0
1522952561.833025000	48.0933	74	1
1522952561.833967000	48.0943	1294	0
1522952561.835116000	48.0954	1294	0
1522952561.835128000	48.0954	74	1
1522952561.836115000	48.0964	1294	0
1522952561.837261000	48.0976	1294	0
1522952561.837276000	48.0976	74	1
1522952561.838434000	48.0987	1294	0
1522952561.839335000	48.0996	1294	0
1522952561.839349000	48.0997	74	1
1522952561.840216000	48.1005	1294	0
1522952561.841082000	48.1014	1294	0
1522952561.841095000	48.1014	74	1
1522952561.841960000	48.1023	1294	0
1522952561.842825000	48.1031	1294	0
1522952561.842837000	48.1031	74	1
1522952561.843808000	48.1041	1294	0
1522952561.844690000	48.105	1294	0
1522952561.844702000	48.105	74	1
1522952561.845563000	48.1059	1294	0
1522952561.846424000	48.1067	1294	0
1522952561.846436000	48.1067	74	1
1522952561.847309000	48.1076	1294	0
1522952561.848177000	48.1085	1294	0
1522952561.848190000	48.1085	74	1
1522952561.849299000	48.1096	1294	0
1522952561.850300000	48.1106	1294	0
1522952561.850320000	48.1106	74	1
1522952561.850780000	48.1111	1294	0
1522952561.851711000	48.112	1294	0
1522952561.851728000	48.112	74	1
1522952561.852591000	48.1129	1294	0
1522952561.853502000	48.1138	1294	0
1522952561.853523000	48.1138	74	1
1522952561.854375000	48.1147	1294	0
1522952561.855259000	48.1156	1294	0
1522952561.855271000	48.1156	74	1
1522952561.856128000	48.1164	1294	0
1522952561.856998000	48.1173	1294	0
1522952561.857009000	48.1173	74	1
1522952561.857863000	48.1182	1294	0
1522952561.858725000	48.119	1294	0
1522952561.858740000	48.119	74	1
1522952561.860865000	48.1212	1294	0
1522952561.861738000	48.122	1294	0
1522952561.861750000	48.1221	74	1
1522952561.863071000	48.1234	1294	0
1522952561.864246000	48.1246	1294	0
1522952561.864260000	48.1246	74	1
1522952561.865835000	48.1261	1294	0
1522952561.867302000	48.1276	1294	0
1522952561.867333000	48.1276	74	1
1522952561.868488000	48.1288	1294	0
1522952561.869934000	48.1302	1294	0
1522952561.869950000	48.1303	74	1
1522952561.871124000	48.1314	1294	0
1522952561.875931000	48.1362	1294	0
1522952561.875943000	48.1363	74	1
1522952561.876832000	48.1371	1294	0
1522952561.877707000	48.138	1294	0
1522952561.877720000	48.138	74	1
1522952561.878580000	48.1389	1294	0
1522952561.879441000	48.1398	1294	0
1522952561.879452000	48.1398	74	1
1522952561.880348000	48.1407	1294	0
1522952561.881197000	48.1415	1294	0
1522952561.881214000	48.1415	74	1
1522952561.882302000	48.1426	1294	0
1522952561.883301000	48.1436	1294	0
1522952561.883324000	48.1436	74	1
1522952561.884039000	48.1443	1294	0
1522952561.885070000	48.1454	1294	0
1522952561.885086000	48.1454	74	1
1522952561.885623000	48.1459	1294	0
1522952561.887127000	48.1474	1294	0
1522952561.887143000	48.1475	74	1
1522952561.888028000	48.1483	1294	0
1522952561.888901000	48.1492	1294	0
1522952561.888912000	48.1492	74	1
1522952561.890577000	48.1509	1294	0
1522952561.891342000	48.1517	1294	0
1522952561.891354000	48.1517	74	1
1522952561.893283000	48.1536	1294	0
1522952561.894237000	48.1545	1294	0
1522952561.894249000	48.1546	74	1
1522952561.895109000	48.1554	1294	0
1522952561.895981000	48.1563	1294	0
1522952561.895993000	48.1563	74	1
1522952561.896853000	48.1572	1294	0
1522952561.897727000	48.158	1294	0
1522952561.897741000	48.1581	74	1
1522952561.898588000	48.1589	1294	0
1522952561.899661000	48.16	1294	0
1522952561.899685000	48.16	74	1
1522952561.900510000	48.1608	1294	0
1522952561.901200000	48.1615	1294	0
1522952561.901220000	48.1615	74	1
1522952561.902075000	48.1624	1294	0
1522952561.902946000	48.1633	1294	0
1522952561.902959000	48.1633	74	1
1522952561.903932000	48.1642	1294	0
1522952561.904811000	48.1651	1294	0
1522952561.904822000	48.1651	74	1
1522952561.905683000	48.166	1294	0
1522952561.906555000	48.1669	1294	0
1522952561.906568000	48.1669	74	1
1522952561.907418000	48.1677	1294	0
1522952561.908302000	48.1686	1294	0
1522952561.908313000	48.1686	74	1
1522952561.909167000	48.1695	1294	0
1522952561.910055000	48.1704	1294	0
1522952561.910068000	48.1704	74	1
1522952561.910910000	48.1712	1294	0
1522952561.911787000	48.1721	1294	0
1522952561.911800000	48.1721	74	1
1522952561.912657000	48.173	1294	0
1522952561.913589000	48.1739	1294	0
1522952561.913601000	48.1739	74	1
1522952561.914451000	48.1748	1294	0
1522952561.915339000	48.1756	1294	0
1522952561.915354000	48.1757	74	1
1522952561.916360000	48.1767	1294	0
1522952561.917083000	48.1774	1294	0
1522952561.917102000	48.1774	74	1
1522952561.917954000	48.1783	1294	0
1522952561.918824000	48.1791	1294	0
1522952561.918837000	48.1791	74	1
1522952561.919694000	48.18	1294	0
1522952561.937078000	48.1974	1294	0
1522952561.937123000	48.1974	74	1
1522952561.938104000	48.1984	1294	0
1522952561.938976000	48.1993	1294	0
1522952561.938990000	48.1993	74	1
1522952561.939848000	48.2002	1294	0
1522952561.940718000	48.201	1294	0
1522952561.940730000	48.201	74	1
1522952561.941589000	48.2019	1294	0
1522952561.942447000	48.2028	1294	0
1522952561.942461000	48.2028	74	1
1522952561.943331000	48.2036	1294	0
1522952561.944260000	48.2046	1294	0
1522952561.944274000	48.2046	74	1
1522952561.945134000	48.2054	1294	0
1522952561.946005000	48.2063	1294	0
1522952561.946016000	48.2063	74	1
1522952561.946875000	48.2072	1294	0
1522952561.947896000	48.2082	1294	0
1522952561.947913000	48.2082	74	1
1522952561.949324000	48.2096	1294	0
1522952561.950185000	48.2105	1294	0
1522952561.950203000	48.2105	74	1
1522952561.951089000	48.2114	1294	0
1522952561.951959000	48.2123	1294	0
1522952561.951973000	48.2123	74	1
1522952561.952835000	48.2131	1294	0
1522952561.953772000	48.2141	1294	0
1522952561.953785000	48.2141	74	1
1522952561.954704000	48.215	1294	0
1522952561.955583000	48.2159	1294	0
1522952561.955595000	48.2159	74	1
1522952561.956447000	48.2168	1294	0
1522952561.957330000	48.2176	1294	0
1522952561.957345000	48.2177	74	1
1522952561.958195000	48.2185	1294	0
1522952561.959062000	48.2194	1294	0
1522952561.959074000	48.2194	74	1
1522952561.959937000	48.2202	1294	0
1522952561.960809000	48.2211	1294	0
1522952561.960821000	48.2211	74	1
1522952561.961677000	48.222	1294	0
1522952561.962555000	48.2229	1294	0
1522952561.962568000	48.2229	74	1
1522952561.963472000	48.2238	1294	0
1522952561.964378000	48.2247	1294	0
1522952561.964392000	48.2247	74	1
1522952561.965232000	48.2255	1294	0
1522952561.966305000	48.2266	1294	0
1522952561.966322000	48.2266	74	1
1522952561.967305000	48.2276	1294	0
1522952561.968304000	48.2286	1294	0
1522952561.968316000	48.2286	74	1
1522952561.969304000	48.2296	1294	0
1522952561.970305000	48.2306	1294	0
1522952561.970320000	48.2306	74	1
1522952561.971304000	48.2316	1294	0
1522952561.972306000	48.2326	1294	0
1522952561.972319000	48.2326	74	1
1522952561.973307000	48.2336	1294	0
1522952561.974218000	48.2345	1294	0
1522952561.974234000	48.2345	74	1
1522952561.975307000	48.2356	1294	0
1522952561.975850000	48.2362	1294	0
1522952561.975865000	48.2362	74	1
1522952561.976445000	48.2368	1294	0
1522952561.977296000	48.2376	1294	0
1522952561.977323000	48.2376	74	1
1522952561.978142000	48.2385	1294	0
1522952561.979012000	48.2393	1294	0
1522952561.979025000	48.2393	74	1
1522952561.979878000	48.2402	1294	0
1522952561.980750000	48.2411	1294	0
1522952561.980763000	48.2411	74	1
1522952561.982172000	48.2425	1294	0
1522952561.999317000	48.2596	1294	0
1522952561.999372000	48.2597	74	1
1522952562.000306000	48.2606	1294	0
1522952562.001059000	48.2614	1294	0
1522952562.001081000	48.2614	74	1
1522952562.001895000	48.2622	1294	0
1522952562.002787000	48.2631	1294	0
1522952562.002802000	48.2631	74	1
1522952562.003706000	48.264	1294	0
1522952562.004583000	48.2649	1294	0
1522952562.004595000	48.2649	74	1
1522952562.005442000	48.2658	1294	0
1522952562.006329000	48.2666	1294	0
1522952562.006344000	48.2667	74	1
1522952562.007197000	48.2675	1294	0
1522952562.008070000	48.2684	1294	0
1522952562.008082000	48.2684	74	1
1522952562.008941000	48.2692	1294	0
1522952562.009812000	48.2701	1294	0
1522952562.009824000	48.2701	74	1
1522952562.010682000	48.271	1294	0
1522952562.011554000	48.2719	1294	0
1522952562.011566000	48.2719	74	1
1522952562.012568000	48.2729	1294	0
1522952562.013292000	48.2736	1294	0
1522952562.013305000	48.2736	74	1
1522952562.014222000	48.2745	1294	0
1522952562.015308000	48.2756	1294	0
1522952562.015331000	48.2756	74	1
1522952562.016308000	48.2766	1294	0
1522952562.016926000	48.2772	1294	0
1522952562.016950000	48.2773	74	1
1522952562.018156000	48.2785	1294	0
1522952562.018625000	48.2789	1294	0
1522952562.018647000	48.279	74	1
1522952562.020555000	48.2809	1294	0
1522952562.021424000	48.2817	1294	0
1522952562.021439000	48.2817	74	1
1522952562.022382000	48.2827	1294	0
1522952562.023209000	48.2835	1294	0
1522952562.023222000	48.2835	74	1
1522952562.024192000	48.2845	1294	0
1522952562.025077000	48.2854	1294	0
1522952562.025090000	48.2854	74	1
1522952562.025949000	48.2863	1294	0
1522952562.026886000	48.2872	1294	0
1522952562.026898000	48.2872	74	1
1522952562.027767000	48.2881	1294	0
1522952562.028639000	48.2889	1294	0
1522952562.028652000	48.289	74	1
1522952562.029500000	48.2898	1294	0
1522952562.030358000	48.2907	1294	0
1522952562.030370000	48.2907	74	1
1522952562.031245000	48.2916	1294	0
1522952562.035499000	48.2958	1294	0
1522952562.035533000	48.2958	74	1
1522952562.036401000	48.2967	1294	0
1522952562.037288000	48.2976	1294	0
1522952562.037299000	48.2976	74	1
1522952562.038162000	48.2985	1294	0
1522952562.039031000	48.2993	1294	0
1522952562.039046000	48.2994	74	1
1522952562.039963000	48.3003	1294	0
1522952562.040842000	48.3012	1294	0
1522952562.040856000	48.3012	74	1
1522952562.041713000	48.302	1294	0
1522952562.042586000	48.3029	1294	0
1522952562.042609000	48.3029	74	1
1522952562.043518000	48.3038	1294	0
1522952562.044391000	48.3047	1294	0
1522952562.044405000	48.3047	74	1
1522952562.045269000	48.3056	1294	0
1522952562.046147000	48.3065	1294	0
1522952562.046160000	48.3065	74	1
1522952562.047018000	48.3073	1294	0
1522952562.047891000	48.3082	1294	0
1522952562.047904000	48.3082	74	1
1522952562.049312000	48.3096	1294	0
1522952562.050311000	48.3106	1294	0
1522952562.050337000	48.3106	74	1
1522952562.050764000	48.3111	1294	0
1522952562.051634000	48.3119	1294	0
1522952562.051650000	48.312	74	1
1522952562.053655000	48.314	1294	0
1522952562.054540000	48.3148	1294	0
1522952562.054553000	48.3149	74	1
1522952562.055427000	48.3157	1294	0
1522952562.056313000	48.3166	1294	0
1522952562.056327000	48.3166	74	1
1522952562.057184000	48.3175	1294	0
1522952562.058053000	48.3184	1294	0
1522952562.058065000	48.3184	74	1
1522952562.058916000	48.3192	1294	0
1522952562.059789000	48.3201	1294	0
1522952562.059800000	48.3201	74	1
1522952562.060660000	48.321	1294	0
1522952562.061533000	48.3218	1294	0
1522952562.061545000	48.3219	74	1
1522952562.062394000	48.3227	1294	0
1522952562.063276000	48.3236	1294	0
1522952562.063291000	48.3236	74	1
1522952562.064198000	48.3245	1294	0
1522952562.065076000	48.3254	1294	0
1522952562.065089000	48.3254	74	1
1522952562.066168000	48.3265	1294	0
1522952562.067000000	48.3273	1294	0
1522952562.067023000	48.3273	74	1
1522952562.067674000	48.328	1294	0
1522952562.068555000	48.3289	1294	0
1522952562.068574000	48.3289	74	1
1522952562.069413000	48.3297	1294	0
1522952562.070296000	48.3306	1294	0
1522952562.070312000	48.3306	74	1
1522952562.071166000	48.3315	1294	0
1522952562.072029000	48.3323	1294	0
1522952562.072041000	48.3324	74	1
1522952562.072901000	48.3332	1294	0
1522952562.073832000	48.3341	1294	0
1522952562.073849000	48.3342	74	1
1522952562.074714000	48.335	1294	0
1522952562.075577000	48.3359	1294	0
1522952562.075589000	48.3359	74	1
1522952562.076442000	48.3368	1294	0
1522952562.077322000	48.3376	1294	0
1522952562.077333000	48.3376	74	1
1522952562.078194000	48.3385	1294	0
1522952562.079066000	48.3394	1294	0
1522952562.079079000	48.3394	74	1
1522952562.079937000	48.3402	1294	0
1522952562.080809000	48.3411	1294	0
1522952562.080821000	48.3411	74	1
1522952562.082312000	48.3426	1294	0
1522952562.083314000	48.3436	1294	0
1522952562.083336000	48.3436	74	1
1522952562.084317000	48.3446	1294	0
1522952562.084320000	48.3446	1294	0
1522952562.084344000	48.3447	74	1
1522952562.085203000	48.3455	1294	0
1522952562.102024000	48.3623	1294	0
1522952562.102076000	48.3624	74	1
1522952562.103292000	48.3636	1294	0
1522952562.104420000	48.3647	1294	0
1522952562.104436000	48.3647	74	1
1522952562.105623000	48.3659	1294	0
1522952562.106672000	48.367	1294	0
1522952562.106684000	48.367	74	1
1522952562.107569000	48.3679	1294	0
1522952562.108729000	48.369	1294	0
1522952562.108741000	48.3691	74	1
1522952562.109632000	48.3699	1294	0
1522952562.110494000	48.3708	1294	0
1522952562.110514000	48.3708	74	1
1522952562.111359000	48.3717	1294	0
1522952562.112239000	48.3725	1294	0
1522952562.112251000	48.3726	74	1
1522952562.113119000	48.3734	1294	0
1522952562.114045000	48.3744	1294	0
1522952562.114058000	48.3744	74	1
1522952562.114916000	48.3752	1294	0
1522952562.116318000	48.3766	1294	0
1522952562.116350000	48.3767	74	1
1522952562.117316000	48.3776	1294	0
1522952562.117712000	48.378	1294	0
1522952562.117727000	48.378	74	1
1522952562.118444000	48.3788	1294	0
1522952562.119301000	48.3796	1294	0
1522952562.119322000	48.3796	74	1
1522952562.120166000	48.3805	1294	0
1522952562.121036000	48.3813	1294	0
1522952562.121048000	48.3814	74	1
1522952562.122623000	48.3829	1294	0
1522952562.123627000	48.3839	1294	0
1522952562.123639000	48.3839	74	1
1522952562.124535000	48.3848	1294	0
1522952562.125397000	48.3857	1294	0
1522952562.125409000	48.3857	74	1
1522952562.126274000	48.3866	1294	0
1522952562.127150000	48.3875	1294	0
1522952562.127164000	48.3875	74	1
1522952562.128024000	48.3883	1294	0
1522952562.128892000	48.3892	1294	0
1522952562.128904000	48.3892	74	1
1522952562.129833000	48.3901	1294	0
1522952562.130706000	48.391	1294	0
1522952562.130717000	48.391	74	1
1522952562.132172000	48.3925	1294	0
1522952562.132720000	48.393	1294	0
1522952562.132738000	48.393	74	1
1522952562.133316000	48.3936	1294	0
1522952562.134316000	48.3946	1294	0
1522952562.134338000	48.3946	74	1
1522952562.135129000	48.3954	1294	0
1522952562.136000000	48.3963	1294	0
1522952562.136015000	48.3963	74	1
1522952562.136862000	48.3972	1294	0
1522952562.137740000	48.398	1294	0
1522952562.137754000	48.3981	74	1
1522952562.138614000	48.3989	1294	0
1522952562.139475000	48.3998	1294	0
1522952562.139487000	48.3998	74	1
1522952562.140494000	48.4008	1294	0
1522952562.141228000	48.4015	1294	0
1522952562.141242000	48.4016	74	1
1522952562.142100000	48.4024	1294	0
1522952562.142969000	48.4033	1294	0
1522952562.142981000	48.4033	74	1
1522952562.143890000	48.4042	1294	0
1522952562.144763000	48.4051	1294	0
1522952562.144776000	48.4051	74	1
1522952562.145635000	48.4059	1294	0
1522952562.146495000	48.4068	1294	0
1522952562.146509000	48.4068	74	1
1522952562.147393000	48.4077	1294	0
1522952562.148250000	48.4086	1294	0
1522952562.148263000	48.4086	74	1
1522952562.149112000	48.4094	1294	0
1522952562.149991000	48.4103	1294	0
1522952562.150004000	48.4103	74	1
1522952562.150863000	48.4112	1294	0
1522952562.151735000	48.412	1294	0
1522952562.151750000	48.4121	74	1
1522952562.152608000	48.4129	1294	0
1522952562.153524000	48.4138	1294	0
1522952562.153537000	48.4138	74	1
1522952562.154610000	48.4149	1294	0
1522952562.171827000	48.4321	1294	0
1522952562.171886000	48.4322	74	1
1522952562.172718000	48.433	1294	0
1522952562.173652000	48.434	1294	0
1522952562.173664000	48.434	74	1
1522952562.174528000	48.4348	1294	0
1522952562.175454000	48.4358	1294	0
1522952562.175468000	48.4358	74	1
1522952562.176344000	48.4367	1294	0
1522952562.177209000	48.4375	1294	0
1522952562.177223000	48.4375	74	1
1522952562.178084000	48.4384	1294	0
1522952562.178955000	48.4393	1294	0
1522952562.178967000	48.4393	74	1
1522952562.179825000	48.4401	1294	0
1522952562.180697000	48.441	1294	0
1522952562.180709000	48.441	74	1
1522952562.181561000	48.4419	1294	0
1522952562.182441000	48.4427	1294	0
1522952562.182464000	48.4428	74	1
1522952562.183321000	48.4436	1294	0
1522952562.184241000	48.4446	1294	0
1522952562.184269000	48.4446	74	1
1522952562.185119000	48.4454	1294	0
1522952562.186968000	48.4473	1294	0
1522952562.186985000	48.4473	74	1
1522952562.187872000	48.4482	1294	0
1522952562.188745000	48.4491	1294	0
1522952562.188757000	48.4491	74	1
1522952562.189615000	48.4499	1294	0
1522952562.190474000	48.4508	1294	0
1522952562.190488000	48.4508	74	1
1522952562.191356000	48.4517	1294	0
1522952562.192223000	48.4525	1294	0
1522952562.192236000	48.4525	74	1
1522952562.193094000	48.4534	1294	0
1522952562.194026000	48.4543	1294	0
1522952562.194038000	48.4543	74	1
1522952562.194953000	48.4553	1294	0
1522952562.195777000	48.4561	1294	0
1522952562.195791000	48.4561	74	1
1522952562.196648000	48.457	1294	0
1522952562.197503000	48.4578	1294	0
1522952562.197524000	48.4578	74	1
1522952562.199321000	48.4596	1294	0
1522952562.199324000	48.4596	1294	0
1522952562.199350000	48.4597	74	1
1522952562.200320000	48.4606	1294	0
1522952562.201324000	48.4616	1294	0
1522952562.201348000	48.4617	74	1
1522952562.202010000	48.4623	1294	0
1522952562.203333000	48.4636	1294	0
1522952562.203359000	48.4637	74	1
1522952562.203669000	48.464	1294	0
1522952562.204550000	48.4649	1294	0
1522952562.204566000	48.4649	74	1
1522952562.205411000	48.4657	1294	0
1522952562.206291000	48.4666	1294	0
1522952562.206304000	48.4666	74	1
1522952562.207157000	48.4675	1294	0
1522952562.208024000	48.4683	1294	0
1522952562.208036000	48.4683	74	1
1522952562.208901000	48.4692	1294	0
1522952562.209770000	48.4701	1294	0
1522952562.209781000	48.4701	74	1
1522952562.210642000	48.471	1294	0
1522952562.211502000	48.4718	1294	0
1522952562.211516000	48.4718	74	1
1522952562.212364000	48.4727	1294	0
1522952562.213251000	48.4736	1294	0
1522952562.213262000	48.4736	74	1
1522952562.214392000	48.4747	1294	0
1522952562.215043000	48.4754	1294	0
1522952562.215057000	48.4754	74	1
1522952562.216216000	48.4765	1294	0
1522952562.216958000	48.4773	1294	0
1522952562.216979000	48.4773	74	1
1522952562.217806000	48.4781	1294	0
1522952562.234801000	48.4951	1294	0
1522952562.234827000	48.4951	74	1
1522952562.236805000	48.4971	1294	0
1522952562.237670000	48.498	1294	0
1522952562.237686000	48.498	74	1
1522952562.238583000	48.4989	1294	0
1522952562.239509000	48.4998	1294	0
1522952562.239526000	48.4998	74	1
1522952562.240472000	48.5008	1294	0
1522952562.241271000	48.5016	1294	0
1522952562.241283000	48.5016	74	1
1522952562.242141000	48.5024	1294	0
1522952562.243013000	48.5033	1294	0
1522952562.243025000	48.5033	74	1
1522952562.243952000	48.5043	1294	0
1522952562.244831000	48.5051	1294	0
1522952562.244843000	48.5052	74	1
1522952562.245748000	48.5061	1294	0
1522952562.246576000	48.5069	1294	0
1522952562.246589000	48.5069	74	1
1522952562.247439000	48.5077	1294	0
1522952562.248320000	48.5086	1294	0
1522952562.248332000	48.5086	74	1
1522952562.249323000	48.5096	1294	0
1522952562.250322000	48.5106	1294	0
1522952562.250344000	48.5107	74	1
1522952562.250946000	48.5113	1294	0
1522952562.251808000	48.5121	1294	0
1522952562.251821000	48.5121	74	1
1522952562.252681000	48.513	1294	0
1522952562.253602000	48.5139	1294	0
1522952562.253614000	48.5139	74	1
1522952562.254465000	48.5148	1294	0
1522952562.255351000	48.5157	1294	0
1522952562.255365000	48.5157	74	1
1522952562.256217000	48.5165	1294	0
1522952562.257089000	48.5174	1294	0
1522952562.257101000	48.5174	74	1
1522952562.257965000	48.5183	1294	0
1522952562.258838000	48.5191	1294	0
1522952562.258849000	48.5192	74	1
1522952562.259710000	48.52	1294	0
1522952562.260578000	48.5209	1294	0
1522952562.260599000	48.5209	74	1
1522952562.261443000	48.5218	1294	0
1522952562.262329000	48.5226	1294	0
1522952562.262343000	48.5227	74	1
1522952562.263199000	48.5235	1294	0
1522952562.264128000	48.5244	1294	0
1522952562.264141000	48.5245	74	1
1522952562.265003000	48.5253	1294	0
1522952562.265872000	48.5262	1294	0
1522952562.265892000	48.5262	74	1
1522952562.266799000	48.5271	1294	0
1522952562.267610000	48.5279	1294	0
1522952562.267648000	48.528	74	1
1522952562.268482000	48.5288	1294	0
1522952562.285338000	48.5456	1294	0
1522952562.285396000	48.5457	74	1
1522952562.286458000	48.5468	1294	0
1522952562.287501000	48.5478	1294	0
1522952562.287516000	48.5478	74	1
1522952562.288969000	48.5493	1294	0
1522952562.290085000	48.5504	1294	0
1522952562.290099000	48.5504	74	1
1522952562.290982000	48.5513	1294	0
1522952562.292480000	48.5528	1294	0
1522952562.292493000	48.5528	74	1
1522952562.293722000	48.554	1294	0
1522952562.294714000	48.555	1294	0
1522952562.294726000	48.555	74	1
1522952562.296209000	48.5565	1294	0
1522952562.297287000	48.5576	1294	0
1522952562.297303000	48.5576	74	1
1522952562.299068000	48.5594	1294	0
1522952562.299890000	48.5602	1294	0
1522952562.299914000	48.5602	74	1
1522952562.301089000	48.5614	1294	0
1522952562.302014000	48.5623	1294	0
1522952562.302031000	48.5623	74	1
1522952562.303197000	48.5635	1294	0
1522952562.304420000	48.5647	1294	0
1522952562.304434000	48.5647	74	1
1522952562.305616000	48.5659	1294	0
1522952562.307075000	48.5674	1294	0
1522952562.307090000	48.5674	74	1
1522952562.308258000	48.5686	1294	0
1522952562.309290000	48.5696	1294	0
1522952562.309304000	48.5696	74	1
1522952562.310930000	48.5712	1294	0
1522952562.311356000	48.5717	1294	0
1522952562.311369000	48.5717	74	1
1522952562.312240000	48.5725	1294	0
1522952562.313117000	48.5734	1294	0
1522952562.313129000	48.5734	74	1
1522952562.314052000	48.5744	1294	0
1522952562.314916000	48.5752	1294	0
1522952562.314930000	48.5752	74	1
1522952562.316325000	48.5766	1294	0
1522952562.317327000	48.5776	1294	0
1522952562.317345000	48.5777	74	1
1522952562.318327000	48.5786	1294	0
1522952562.319128000	48.5794	1294	0
1522952562.319146000	48.5795	74	1
1522952562.319997000	48.5803	1294	0
1522952562.320869000	48.5812	1294	0
1522952562.320883000	48.5812	74	1
1522952562.321740000	48.582	1294	0
1522952562.322605000	48.5829	1294	0
1522952562.322619000	48.5829	74	1
1522952562.323542000	48.5839	1294	0
1522952562.324418000	48.5847	1294	0
1522952562.324430000	48.5847	74	1
1522952562.325298000	48.5856	1294	0
1522952562.326164000	48.5865	1294	0
1522952562.326175000	48.5865	74	1
1522952562.327045000	48.5874	1294	0
1522952562.327905000	48.5882	1294	0
1522952562.327917000	48.5882	74	1
1522952562.328780000	48.5891	1294	0
1522952562.329652000	48.59	1294	0
1522952562.329663000	48.59	74	1
1522952562.330524000	48.5908	1294	0
1522952562.331375000	48.5917	1294	0
1522952562.331387000	48.5917	74	1
1522952562.332329000	48.5926	1294	0
1522952562.333182000	48.5935	1294	0
1522952562.333208000	48.5935	74	1
1522952562.334122000	48.5944	1294	0
1522952562.335014000	48.5953	1294	0
1522952562.335031000	48.5953	74	1
1522952562.337110000	48.5974	1294	0
1522952562.337985000	48.5983	1294	0
1522952562.338000000	48.5983	74	1
1522952562.338886000	48.5992	1294	0
1522952562.339758000	48.6001	1294	0
1522952562.339773000	48.6001	74	1
1522952562.340631000	48.6009	1294	0
1522952562.341494000	48.6018	1294	0
1522952562.341508000	48.6018	74	1
1522952562.342364000	48.6027	1294	0
1522952562.343245000	48.6036	1294	0
1522952562.343259000	48.6036	74	1
1522952562.344222000	48.6045	1294	0
1522952562.345103000	48.6054	1294	0
1522952562.345115000	48.6054	74	1
1522952562.345978000	48.6063	1294	0
1522952562.346848000	48.6072	1294	0
1522952562.346860000	48.6072	74	1
1522952562.347720000	48.608	1294	0
1522952562.351916000	48.6122	1294	0
1522952562.351933000	48.6122	74	1
1522952562.352915000	48.6132	1294	0
1522952562.354086000	48.6144	1294	0
1522952562.354099000	48.6144	74	1
1522952562.354996000	48.6153	1294	0
1522952562.355932000	48.6162	1294	0
1522952562.355944000	48.6163	74	1
1522952562.356809000	48.6171	1294	0
1522952562.357763000	48.6181	1294	0
1522952562.357778000	48.6181	74	1
1522952562.359110000	48.6194	1294	0
1522952562.359988000	48.6203	1294	0
1522952562.359999000	48.6203	74	1
1522952562.360884000	48.6212	1294	0
1522952562.361750000	48.6221	1294	0
1522952562.361762000	48.6221	74	1
1522952562.362622000	48.6229	1294	0
1522952562.363561000	48.6239	1294	0
1522952562.363576000	48.6239	74	1
1522952562.365327000	48.6256	1294	0
1522952562.365442000	48.6258	1294	0
1522952562.365457000	48.6258	74	1
1522952562.366327000	48.6266	1294	0
1522952562.367329000	48.6276	1294	0
1522952562.367343000	48.6277	74	1
1522952562.368327000	48.6286	1294	0
1522952562.369328000	48.6296	1294	0
1522952562.369343000	48.6297	74	1
1522952562.370666000	48.631	1294	0
1522952562.371547000	48.6319	1294	0
1522952562.371569000	48.6319	74	1
1522952562.372745000	48.6331	1294	0
1522952562.373287000	48.6336	1294	0
1522952562.373312000	48.6336	74	1
1522952562.374220000	48.6345	1294	0
1522952562.375078000	48.6354	1294	0
1522952562.375093000	48.6354	74	1
1522952562.375970000	48.6363	1294	0
1522952562.376842000	48.6372	1294	0
1522952562.376855000	48.6372	74	1
1522952562.377713000	48.638	1294	0
1522952562.378587000	48.6389	1294	0
1522952562.378602000	48.6389	74	1
1522952562.379448000	48.6398	1294	0
1522952562.380937000	48.6412	1294	0
1522952562.380948000	48.6413	74	1
1522952562.381836000	48.6421	1294	0
1522952562.382856000	48.6432	1294	0
1522952562.382880000	48.6432	74	1
1522952562.383634000	48.6439	1294	0
1522952562.384536000	48.6448	1294	0
1522952562.384556000	48.6449	74	1
1522952562.385439000	48.6457	1294	0
1522952562.386276000	48.6466	1294	0
1522952562.386288000	48.6466	74	1
1522952562.387147000	48.6475	1294	0
1522952562.388010000	48.6483	1294	0
1522952562.388027000	48.6483	74	1
1522952562.388885000	48.6492	1294	0
1522952562.390492000	48.6508	1294	0
1522952562.390506000	48.6508	74	1
1522952562.391389000	48.6517	1294	0
1522952562.392270000	48.6526	1294	0
1522952562.392282000	48.6526	74	1
1522952562.393141000	48.6535	1294	0
1522952562.394082000	48.6544	1294	0
1522952562.394095000	48.6544	74	1
1522952562.394958000	48.6553	1294	0
1522952562.395830000	48.6561	1294	0
1522952562.395842000	48.6562	74	1
1522952562.396700000	48.657	1294	0
1522952562.397569000	48.6579	1294	0
1522952562.397581000	48.6579	74	1
1522952562.398508000	48.6588	1294	0
1522952562.399331000	48.6596	1294	0
1522952562.399350000	48.6597	74	1
1522952562.400330000	48.6606	1294	0
1522952562.401309000	48.6616	1294	0
1522952562.401339000	48.6616	74	1
1522952562.401982000	48.6623	1294	0
1522952562.402858000	48.6632	1294	0
1522952562.402872000	48.6632	74	1
1522952562.404901000	48.6652	1294	0
1522952562.405781000	48.6661	1294	0
1522952562.405793000	48.6661	74	1
1522952562.406676000	48.667	1294	0
1522952562.407556000	48.6679	1294	0
1522952562.407569000	48.6679	74	1
1522952562.408428000	48.6687	1294	0
1522952562.409292000	48.6696	1294	0
1522952562.409306000	48.6696	74	1
1522952562.410170000	48.6705	1294	0
1522952562.411036000	48.6713	1294	0
1522952562.411048000	48.6714	74	1
1522952562.411909000	48.6722	1294	0
1522952562.417690000	48.678	1294	0
1522952562.417750000	48.6781	74	1
1522952562.418571000	48.6789	1294	0
1522952562.419449000	48.6798	1294	0
1522952562.419463000	48.6798	74	1
1522952562.420333000	48.6806	1294	0
1522952562.421485000	48.6818	1294	0
1522952562.421503000	48.6818	74	1
1522952562.422427000	48.6827	1294	0
1522952562.423265000	48.6836	1294	0
1522952562.423277000	48.6836	74	1
1522952562.424250000	48.6846	1294	0
1522952562.425131000	48.6854	1294	0
1522952562.425143000	48.6855	74	1
1522952562.426004000	48.6863	1294	0
1522952562.426872000	48.6872	1294	0
1522952562.426886000	48.6872	74	1
1522952562.427747000	48.6881	1294	0
1522952562.429112000	48.6894	1294	0
1522952562.429125000	48.6894	74	1
1522952562.430013000	48.6903	1294	0
1522952562.430886000	48.6912	1294	0
1522952562.430898000	48.6912	74	1
1522952562.431757000	48.6921	1294	0
1522952562.432627000	48.6929	1294	0
1522952562.432640000	48.6929	74	1
1522952562.434256000	48.6946	1294	0
1522952562.434772000	48.6951	1294	0
1522952562.434788000	48.6951	74	1
1522952562.435669000	48.696	1294	0
1522952562.436612000	48.6969	1294	0
1522952562.436626000	48.6969	74	1
1522952562.437473000	48.6978	1294	0
1522952562.438357000	48.6987	1294	0
1522952562.438369000	48.6987	74	1
1522952562.439225000	48.6995	1294	0
1522952562.440090000	48.7004	1294	0
1522952562.440102000	48.7004	74	1
1522952562.440968000	48.7013	1294	0
1522952562.442429000	48.7027	1294	0
1522952562.442442000	48.7028	74	1
1522952562.443256000	48.7036	1294	0
1522952562.444201000	48.7045	1294	0
1522952562.444214000	48.7045	74	1
1522952562.445076000	48.7054	1294	0
1522952562.445947000	48.7063	1294	0
1522952562.445959000	48.7063	74	1
1522952562.446818000	48.7071	1294	0
1522952562.447689000	48.708	1294	0
1522952562.447700000	48.708	74	1
1522952562.449336000	48.7096	1294	0
1522952562.449835000	48.7101	1294	0
1522952562.449858000	48.7102	74	1
1522952562.450292000	48.7106	1294	0
1522952562.451176000	48.7115	1294	0
1522952562.451188000	48.7115	74	1
1522952562.452042000	48.7124	1294	0
1522952562.452914000	48.7132	1294	0
1522952562.452928000	48.7132	74	1
1522952562.453844000	48.7142	1294	0
1522952562.454718000	48.715	1294	0
1522952562.454730000	48.715	74	1
1522952562.455591000	48.7159	1294	0
1522952562.456450000	48.7168	1294	0
1522952562.456462000	48.7168	74	1
1522952562.457337000	48.7176	1294	0
1522952562.458202000	48.7185	1294	0
1522952562.458215000	48.7185	74	1
1522952562.459109000	48.7194	1294	0
1522952562.459957000	48.7203	1294	0
1522952562.459971000	48.7203	74	1
1522952562.460824000	48.7211	1294	0
1522952562.461696000	48.722	1294	0
1522952562.461707000	48.722	74	1
1522952562.462568000	48.7229	1294	0
1522952562.463481000	48.7238	1294	0
1522952562.463493000	48.7238	74	1
1522952562.464369000	48.7247	1294	0
1522952562.465232000	48.7255	1294	0
1522952562.465244000	48.7256	74	1
1522952562.466403000	48.7267	1294	0
1522952562.467083000	48.7274	1294	0
1522952562.467105000	48.7274	74	1
1522952562.467930000	48.7282	1294	0
1522952562.468796000	48.7291	1294	0
1522952562.468818000	48.7291	74	1
1522952562.469666000	48.73	1294	0
1522952562.470525000	48.7308	1294	0
1522952562.470542000	48.7309	74	1
1522952562.471392000	48.7317	1294	0
1522952562.489437000	48.7497	1294	0
1522952562.489512000	48.7498	74	1
1522952562.490315000	48.7506	1294	0
1522952562.491188000	48.7515	1294	0
1522952562.491202000	48.7515	74	1
1522952562.492360000	48.7527	1294	0
1522952562.493239000	48.7535	1294	0
1522952562.493251000	48.7536	74	1
1522952562.494187000	48.7545	1294	0
1522952562.495067000	48.7554	1294	0
1522952562.495082000	48.7554	74	1
1522952562.495939000	48.7562	1294	0
1522952562.496809000	48.7571	1294	0
1522952562.496823000	48.7571	74	1
1522952562.498095000	48.7584	1294	0
1522952562.499203000	48.7595	1294	0
1522952562.499227000	48.7595	74	1
1522952562.499942000	48.7603	1294	0
1522952562.500729000	48.761	1294	0
1522952562.500751000	48.7611	74	1
1522952562.501616000	48.7619	1294	0
1522952562.502748000	48.7631	1294	0
1522952562.502764000	48.7631	74	1
1522952562.503699000	48.764	1294	0
1522952562.504594000	48.7649	1294	0
1522952562.504608000	48.7649	74	1
1522952562.505457000	48.7658	1294	0
1522952562.506336000	48.7666	1294	0
1522952562.506349000	48.7667	74	1
1522952562.507207000	48.7675	1294	0
1522952562.508494000	48.7688	1294	0
1522952562.508506000	48.7688	74	1
1522952562.509713000	48.77	1294	0
1522952562.510605000	48.7709	1294	0
1522952562.510619000	48.7709	74	1
1522952562.511467000	48.7718	1294	0
1522952562.512349000	48.7727	1294	0
1522952562.512364000	48.7727	74	1
1522952562.513215000	48.7735	1294	0
1522952562.514142000	48.7745	1294	0
1522952562.514154000	48.7745	74	1
1522952562.515028000	48.7753	1294	0
1522952562.516338000	48.7766	1294	0
1522952562.516359000	48.7767	74	1
1522952562.517338000	48.7776	1294	0
1522952562.517689000	48.778	1294	0
1522952562.517708000	48.778	74	1
1522952562.518535000	48.7788	1294	0
1522952562.519378000	48.7797	1294	0
1522952562.519397000	48.7797	74	1
1522952562.521305000	48.7816	1294	0
1522952562.522178000	48.7825	1294	0
1522952562.522191000	48.7825	74	1
1522952562.523079000	48.7834	1294	0
1522952562.524027000	48.7843	1294	0
1522952562.524039000	48.7843	74	1
1522952562.524902000	48.7852	1294	0
1522952562.525780000	48.7861	1294	0
1522952562.525792000	48.7861	74	1
1522952562.526646000	48.787	1294	0
1522952562.527510000	48.7878	1294	0
1522952562.527522000	48.7878	74	1
1522952562.528383000	48.7887	1294	0
1522952562.529263000	48.7896	1294	0
1522952562.529278000	48.7896	74	1
1522952562.530206000	48.7905	1294	0
1522952562.531006000	48.7913	1294	0
1522952562.531019000	48.7913	74	1
1522952562.532093000	48.7924	1294	0
1522952562.532924000	48.7932	1294	0
1522952562.532947000	48.7933	74	1
1522952562.533685000	48.794	1294	0
1522952562.534556000	48.7949	1294	0
1522952562.534576000	48.7949	74	1
1522952562.535416000	48.7957	1294	0
1522952562.536301000	48.7966	1294	0
1522952562.536317000	48.7966	74	1
1522952562.537232000	48.7975	1294	0
1522952562.538104000	48.7984	1294	0
1522952562.538116000	48.7984	74	1
1522952562.538977000	48.7993	1294	0
1522952562.539849000	48.8002	1294	0
1522952562.539861000	48.8002	74	1
1522952562.541884000	48.8022	1294	0
1522952562.542756000	48.8031	1294	0
1522952562.542768000	48.8031	74	1
1522952562.543710000	48.804	1294	0
1522952562.544595000	48.8049	1294	0
1522952562.544607000	48.8049	74	1
1522952562.545457000	48.8058	1294	0
1522952562.546342000	48.8067	1294	0
1522952562.546354000	48.8067	74	1
1522952562.547213000	48.8075	1294	0
1522952562.548080000	48.8084	1294	0
1522952562.548094000	48.8084	74	1
1522952562.548952000	48.8093	1294	0
1522952562.549829000	48.8101	1294	0
1522952562.549842000	48.8102	74	1
1522952562.550726000	48.811	1294	0
1522952562.551575000	48.8119	1294	0
1522952562.551590000	48.8119	74	1
1522952562.552455000	48.8128	1294	0
1522952562.556885000	48.8172	1294	0
1522952562.556898000	48.8172	74	1
1522952562.558096000	48.8184	1294	0
1522952562.559311000	48.8196	1294	0
1522952562.559325000	48.8196	74	1
1522952562.559865000	48.8202	1294	0
1522952562.560763000	48.8211	1294	0
1522952562.560776000	48.8211	74	1
1522952562.561621000	48.8219	1294	0
1522952562.562479000	48.8228	1294	0
1522952562.562492000	48.8228	74	1
1522952562.563748000	48.8241	1294	0
1522952562.564629000	48.8249	1294	0
1522952562.564641000	48.8249	74	1
1522952562.565528000	48.8258	1294	0
1522952562.567341000	48.8277	1294	0
1522952562.567343000	48.8277	1294	0
1522952562.567369000	48.8277	74	1
1522952562.568729000	48.829	1294	0
1522952562.569605000	48.8299	1294	0
1522952562.569617000	48.8299	74	1
1522952562.570465000	48.8308	1294	0
1522952562.571352000	48.8317	1294	0
1522952562.571370000	48.8317	74	1
1522952562.572219000	48.8325	1294	0
1522952562.573082000	48.8334	1294	0
1522952562.573096000	48.8334	74	1
1522952562.574026000	48.8343	1294	0
1522952562.574898000	48.8352	1294	0
1522952562.574910000	48.8352	74	1
1522952562.575770000	48.8361	1294	0
1522952562.577376000	48.8377	1294	0
1522952562.577389000	48.8377	74	1
1522952562.578297000	48.8386	1294	0
1522952562.579171000	48.8395	1294	0
1522952562.579183000	48.8395	74	1
1522952562.580042000	48.8404	1294	0
1522952562.581281000	48.8416	1294	0
1522952562.581294000	48.8416	74	1
1522952562.581852000	48.8422	1294	0
1522952562.582721000	48.843	1294	0
1522952562.582742000	48.8431	74	1
1522952562.583753000	48.8441	1294	0
1522952562.585025000	48.8453	1294	0
1522952562.585047000	48.8454	74	1
1522952562.585457000	48.8458	1294	0
1522952562.586285000	48.8466	1294	0
1522952562.586297000	48.8466	74	1
1522952562.587158000	48.8475	1294	0
1522952562.588027000	48.8483	1294	0
1522952562.588040000	48.8483	74	1
1522952562.588901000	48.8492	1294	0
1522952562.590695000	48.851	1294	0
1522952562.590709000	48.851	74	1
1522952562.591593000	48.8519	1294	0
1522952562.592462000	48.8528	1294	0
1522952562.592479000	48.8528	74	1
1522952562.593357000	48.8537	1294	0
1522952562.594551000	48.8549	1294	0
1522952562.594572000	48.8549	74	1
1522952562.595446000	48.8558	1294	0
1522952562.596329000	48.8566	1294	0
1522952562.596342000	48.8567	74	1
1522952562.597202000	48.8575	1294	0
1522952562.598072000	48.8584	1294	0
1522952562.598086000	48.8584	74	1
1522952562.599344000	48.8597	1294	0
1522952562.600342000	48.8607	1294	0
1522952562.600361000	48.8607	74	1
1522952562.600691000	48.861	1294	0
1522952562.602040000	48.8623	1294	0
1522952562.602055000	48.8624	74	1
1522952562.602946000	48.8633	1294	0
1522952562.603886000	48.8642	1294	0
1522952562.603901000	48.8642	74	1
1522952562.605937000	48.8662	1294	0
1522952562.606815000	48.8671	1294	0
1522952562.606828000	48.8671	74	1
1522952562.607754000	48.8681	1294	0
1522952562.608630000	48.8689	1294	0
1522952562.608642000	48.869	74	1
1522952562.609492000	48.8698	1294	0
1522952562.610422000	48.8707	1294	0
1522952562.610436000	48.8707	74	1
1522952562.611248000	48.8716	1294	0
1522952562.612119000	48.8724	1294	0
1522952562.612137000	48.8724	74	1
1522952562.612990000	48.8733	1294	0
1522952562.613992000	48.8743	1294	0
1522952562.614004000	48.8743	74	1
1522952562.614876000	48.8752	1294	0
1522952562.615745000	48.8761	1294	0
1522952562.615767000	48.8761	74	1
1522952562.616605000	48.8769	1294	0
1522952562.617554000	48.8779	1294	0
1522952562.617578000	48.8779	74	1
1522952562.618349000	48.8787	1294	0
1522952562.619230000	48.8795	1294	0
1522952562.619243000	48.8796	74	1
1522952562.620101000	48.8804	1294	0
1522952562.620973000	48.8813	1294	0
1522952562.620985000	48.8813	74	1
1522952562.621969000	48.8823	1294	0
1522952562.622714000	48.883	1294	0
1522952562.622728000	48.883	74	1
1522952562.623710000	48.884	1294	0
1522952562.624595000	48.8849	1294	0
1522952562.624607000	48.8849	74	1
1522952562.625457000	48.8858	1294	0
1522952562.626339000	48.8866	1294	0
1522952562.626350000	48.8867	74	1
1522952562.627214000	48.8875	1294	0
1522952562.628076000	48.8884	1294	0
1522952562.628089000	48.8884	74	1
1522952562.628954000	48.8893	1294	0
1522952562.629824000	48.8901	1294	0
1522952562.629836000	48.8901	74	1
1522952562.630695000	48.891	1294	0
1522952562.631569000	48.8919	1294	0
1522952562.631581000	48.8919	74	1
1522952562.632413000	48.8927	1294	0
1522952562.633304000	48.8936	1294	0
1522952562.633317000	48.8936	74	1
1522952562.634237000	48.8945	1294	0
1522952562.635098000	48.8954	1294	0
1522952562.635112000	48.8954	74	1
1522952562.651916000	48.9122	1294	0
1522952562.652777000	48.9131	1294	0
1522952562.652799000	48.9131	74	1
1522952562.653733000	48.914	1294	0
1522952562.654612000	48.9149	1294	0
1522952562.654628000	48.9149	74	1
1522952562.655474000	48.9158	1294	0
1522952562.656361000	48.9167	1294	0
1522952562.656375000	48.9167	74	1
1522952562.657229000	48.9175	1294	0
1522952562.658090000	48.9184	1294	0
1522952562.658102000	48.9184	74	1
1522952562.658967000	48.9193	1294	0
1522952562.659839000	48.9201	1294	0
1522952562.659850000	48.9202	74	1
1522952562.660705000	48.921	1294	0
1522952562.661607000	48.9219	1294	0
1522952562.661620000	48.9219	74	1
1522952562.662582000	48.9229	1294	0
1522952562.663319000	48.9236	1294	0
1522952562.663330000	48.9236	74	1
1522952562.664246000	48.9246	1294	0
1522952562.665111000	48.9254	1294	0
1522952562.665123000	48.9254	74	1
1522952562.665986000	48.9263	1294	0
1522952562.666903000	48.9272	1294	0
1522952562.666927000	48.9272	74	1
1522952562.667764000	48.9281	1294	0
1522952562.669366000	48.9297	1294	0
1522952562.669397000	48.9297	74	1
1522952562.669472000	48.9298	1294	0
1522952562.670345000	48.9307	1294	0
1522952562.670362000	48.9307	74	1
1522952562.671278000	48.9316	1294	0
1522952562.672160000	48.9325	1294	0
1522952562.672173000	48.9325	74	1
1522952562.673034000	48.9333	1294	0
1522952562.673954000	48.9343	1294	0
1522952562.673967000	48.9343	74	1
1522952562.674826000	48.9351	1294	0
1522952562.675698000	48.936	1294	0
1522952562.675711000	48.936	74	1
1522952562.676569000	48.9369	1294	0
1522952562.677427000	48.9377	1294	0
1522952562.677439000	48.9377	74	1
1522952562.678304000	48.9386	1294	0
1522952562.679178000	48.9395	1294	0
1522952562.679190000	48.9395	74	1
1522952562.680047000	48.9404	1294	0
1522952562.680914000	48.9412	1294	0
1522952562.680927000	48.9412	74	1
1522952562.699254000	48.9596	1294	0
1522952562.700118000	48.9604	1294	0
1522952562.700146000	48.9605	74	1
1522952562.700917000	48.9612	1294	0
1522952562.702055000	48.9624	1294	0
1522952562.702077000	48.9624	74	1
1522952562.703240000	48.9635	1294	0
1522952562.704207000	48.9645	1294	0
1522952562.704221000	48.9645	74	1
1522952562.705118000	48.9654	1294	0
1522952562.705995000	48.9663	1294	0
1522952562.706008000	48.9663	74	1
1522952562.706867000	48.9672	1294	0
1522952562.707740000	48.968	1294	0
1522952562.707753000	48.9681	74	1
1522952562.708610000	48.9689	1294	0
1522952562.709471000	48.9698	1294	0
1522952562.709483000	48.9698	74	1
1522952562.710358000	48.9707	1294	0
1522952562.711226000	48.9715	1294	0
1522952562.711240000	48.9715	74	1
1522952562.712095000	48.9724	1294	0
1522952562.712967000	48.9733	1294	0
1522952562.712979000	48.9733	74	1
1522952562.713890000	48.9742	1294	0
1522952562.714760000	48.9751	1294	0
1522952562.714773000	48.9751	74	1
1522952562.716351000	48.9767	1294	0
1522952562.717351000	48.9777	1294	0
1522952562.717354000	48.9777	1294	0
1522952562.717381000	48.9777	74	1
1522952562.718315000	48.9786	1294	0
1522952562.719197000	48.9795	1294	0
1522952562.719214000	48.9795	74	1
1522952562.720069000	48.9804	1294	0
1522952562.720938000	48.9812	1294	0
1522952562.720952000	48.9813	74	1
1522952562.721811000	48.9821	1294	0
1522952562.722683000	48.983	1294	0
1522952562.722696000	48.983	74	1
1522952562.723593000	48.9839	1294	0
1522952562.724480000	48.9848	1294	0
1522952562.724493000	48.9848	74	1
1522952562.725375000	48.9857	1294	0
1522952562.726231000	48.9865	1294	0
1522952562.726243000	48.9866	74	1
1522952562.727119000	48.9874	1294	0
1522952562.727981000	48.9883	1294	0
1522952562.727993000	48.9883	74	1
1522952562.728854000	48.9892	1294	0
1522952562.729725000	48.99	1294	0
1522952562.729737000	48.99	74	1
1522952562.730596000	48.9909	1294	0
1522952562.731469000	48.9918	1294	0
1522952562.731482000	48.9918	74	1
1522952562.732337000	48.9926	1294	0
1522952562.749124000	49.0094	1294	0
1522952562.749178000	49.0095	74	1
1522952562.750013000	49.0103	1294	0
1522952562.750886000	49.0112	1294	0
1522952562.750898000	49.0112	74	1
1522952562.751758000	49.0121	1294	0
1522952562.752631000	49.0129	1294	0
1522952562.752644000	49.013	74	1
1522952562.753555000	49.0139	1294	0
1522952562.754429000	49.0147	1294	0
1522952562.754446000	49.0148	74	1
1522952562.755307000	49.0156	1294	0
1522952562.756179000	49.0165	1294	0
1522952562.756191000	49.0165	74	1
1522952562.757049000	49.0174	1294	0
1522952562.757919000	49.0182	1294	0
1522952562.757931000	49.0182	74	1
1522952562.758790000	49.0191	1294	0
1522952562.759661000	49.02	1294	0
1522952562.759673000	49.02	74	1
1522952562.760522000	49.0208	1294	0
1522952562.761384000	49.0217	1294	0
1522952562.761397000	49.0217	74	1
1522952562.762267000	49.0226	1294	0
1522952562.763134000	49.0234	1294	0
1522952562.763145000	49.0235	74	1
1522952562.764100000	49.0244	1294	0
1522952562.764953000	49.0253	1294	0
1522952562.764965000	49.0253	74	1
1522952562.766352000	49.0267	1294	0
1522952562.767231000	49.0275	1294	0
1522952562.767250000	49.0276	74	1
1522952562.767549000	49.0279	1294	0
1522952562.768453000	49.0288	1294	0
1522952562.768469000	49.0288	74	1
1522952562.769299000	49.0296	1294	0
1522952562.770171000	49.0305	1294	0
1522952562.770182000	49.0305	74	1
1522952562.771049000	49.0314	1294	0
1522952562.771921000	49.0322	1294	0
1522952562.771932000	49.0322	74	1
1522952562.772793000	49.0331	1294	0
1522952562.773846000	49.0342	1294	0
1522952562.773861000	49.0342	74	1
1522952562.774652000	49.035	1294	0
1522952562.775512000	49.0358	1294	0
1522952562.775525000	49.0358	74	1
1522952562.776389000	49.0367	1294	0
1522952562.793629000	49.0539	1294	0
1522952562.793679000	49.054	74	1
1522952562.794967000	49.0553	1294	0
1522952562.795834000	49.0561	1294	0
1522952562.795848000	49.0562	74	1
1522952562.796707000	49.057	1294	0
1522952562.797582000	49.0579	1294	0
1522952562.797596000	49.0579	74	1
1522952562.798439000	49.0587	1294	0
1522952562.799354000	49.0597	1294	0
1522952562.799374000	49.0597	74	1
1522952562.800352000	49.0607	1294	0
1522952562.801061000	49.0614	1294	0
1522952562.801081000	49.0614	74	1
1522952562.801935000	49.0622	1294	0
1522952562.802805000	49.0631	1294	0
1522952562.802821000	49.0631	74	1
1522952562.803739000	49.064	1294	0
1522952562.804614000	49.0649	1294	0
1522952562.804629000	49.0649	74	1
1522952562.805481000	49.0658	1294	0
1522952562.806358000	49.0667	1294	0
1522952562.806372000	49.0667	74	1
1522952562.807229000	49.0675	1294	0
1522952562.808102000	49.0684	1294	0
1522952562.808115000	49.0684	74	1
1522952562.808974000	49.0693	1294	0
1522952562.809845000	49.0702	1294	0
1522952562.809857000	49.0702	74	1
1522952562.810718000	49.071	1294	0
1522952562.811587000	49.0719	1294	0
1522952562.811600000	49.0719	74	1
1522952562.812449000	49.0728	1294	0
1522952562.813323000	49.0736	1294	0
1522952562.813335000	49.0736	74	1
1522952562.814255000	49.0746	1294	0
1522952562.815127000	49.0754	1294	0
1522952562.815141000	49.0754	74	1
1522952562.816117000	49.0764	1294	0
1522952562.816861000	49.0772	1294	0
1522952562.816884000	49.0772	74	1
1522952562.817846000	49.0782	1294	0
1522952562.818615000	49.0789	1294	0
1522952562.818633000	49.0789	74	1
1522952562.819474000	49.0798	1294	0
1522952562.820352000	49.0807	1294	0
1522952562.820367000	49.0807	74	1
1522952562.821222000	49.0815	1294	0
1522952562.838160000	49.0985	1294	0
1522952562.838179000	49.0985	74	1
1522952562.839377000	49.0997	1294	0
1522952562.840252000	49.1006	1294	0
1522952562.840270000	49.1006	74	1
1522952562.841143000	49.1015	1294	0
1522952562.842021000	49.1023	1294	0
1522952562.842035000	49.1023	74	1
1522952562.842887000	49.1032	1294	0
1522952562.843878000	49.1042	1294	0
1522952562.843890000	49.1042	74	1
1522952562.844751000	49.1051	1294	0
1522952562.845624000	49.1059	1294	0
1522952562.845639000	49.1059	74	1
1522952562.846561000	49.1069	1294	0
1522952562.847434000	49.1077	1294	0
1522952562.847446000	49.1078	74	1
1522952562.848317000	49.1086	1294	0
1522952562.849357000	49.1097	1294	0
1522952562.849378000	49.1097	74	1
1522952562.850371000	49.1107	1294	0
1522952562.850916000	49.1112	1294	0
1522952562.850934000	49.1112	74	1
1522952562.851800000	49.1121	1294	0
1522952562.852659000	49.113	1294	0
1522952562.852674000	49.113	74	1
1522952562.853594000	49.1139	1294	0
1522952562.854466000	49.1148	1294	0
1522952562.854480000	49.1148	74	1
1522952562.855348000	49.1157	1294	0
1522952562.856220000	49.1165	1294	0
1522952562.856233000	49.1165	74	1
1522952562.857088000	49.1174	1294	0
1522952562.857959000	49.1183	1294	0
1522952562.857971000	49.1183	74	1
1522952562.858826000	49.1191	1294	0
1522952562.859698000	49.12	1294	0
1522952562.859710000	49.12	74	1
1522952562.860563000	49.1209	1294	0
1522952562.861429000	49.1217	1294	0
1522952562.861442000	49.1218	74	1
1522952562.862298000	49.1226	1294	0
1522952562.863178000	49.1235	1294	0
1522952562.863191000	49.1235	74	1
1522952562.864098000	49.1244	1294	0
1522952562.864970000	49.1253	1294	0
1522952562.864982000	49.1253	74	1
1522952562.866253000	49.1266	1294	0
1522952562.866776000	49.1271	1294	0
1522952562.866797000	49.1271	74	1
1522952562.867560000	49.1279	1294	0
1522952562.884251000	49.1446	1294	0
1522952562.884319000	49.1446	74	1
1522952562.885268000	49.1456	1294	0
1522952562.886022000	49.1463	1294	0
1522952562.886038000	49.1463	74	1
1522952562.886900000	49.1472	1294	0
1522952562.887772000	49.1481	1294	0
1522952562.887785000	49.1481	74	1
1522952562.888643000	49.149	1294	0
1522952562.890122000	49.1504	1294	0
1522952562.890134000	49.1504	74	1
1522952562.891036000	49.1513	1294	0
1522952562.891909000	49.1522	1294	0
1522952562.891922000	49.1522	74	1
1522952562.893894000	49.1542	1294	0
1522952562.894778000	49.1551	1294	0
1522952562.894790000	49.1551	74	1
1522952562.895652000	49.156	1294	0
1522952562.896511000	49.1568	1294	0
1522952562.896528000	49.1568	74	1
1522952562.897428000	49.1577	1294	0
1522952562.898267000	49.1586	1294	0
1522952562.898279000	49.1586	74	1
1522952562.899126000	49.1594	1294	0
1522952562.900003000	49.1603	1294	0
1522952562.900026000	49.1603	74	1
1522952562.900873000	49.1612	1294	0
1522952562.901753000	49.1621	1294	0
1522952562.901772000	49.1621	74	1
1522952562.902623000	49.1629	1294	0
1522952562.903649000	49.164	1294	0
1522952562.903665000	49.164	74	1
1522952562.904403000	49.1647	1294	0
1522952562.905287000	49.1656	1294	0
1522952562.905308000	49.1656	74	1
1522952562.906197000	49.1665	1294	0
1522952562.907037000	49.1673	1294	0
1522952562.907052000	49.1674	74	1
1522952562.907907000	49.1682	1294	0
1522952562.908777000	49.1691	1294	0
1522952562.908790000	49.1691	74	1
1522952562.909646000	49.17	1294	0
1522952562.910505000	49.1708	1294	0
1522952562.910517000	49.1708	74	1
1522952562.911388000	49.1717	1294	0
1522952562.912253000	49.1726	1294	0
1522952562.912268000	49.1726	74	1
1522952562.913124000	49.1734	1294	0
1522952562.932241000	49.1925	1294	0
1522952562.932296000	49.1926	74	1
1522952562.933363000	49.1937	1294	0
1522952562.934254000	49.1946	1294	0
1522952562.934281000	49.1946	74	1
1522952562.935443000	49.1958	1294	0
1522952562.936316000	49.1966	1294	0
1522952562.936330000	49.1966	74	1
1522952562.937310000	49.1976	1294	0
1522952562.938552000	49.1989	1294	0
1522952562.938582000	49.1989	74	1
1522952562.939743000	49.2001	1294	0
1522952562.940740000	49.201	1294	0
1522952562.940754000	49.2011	74	1
1522952562.941923000	49.2022	1294	0
1522952562.942796000	49.2031	1294	0
1522952562.942807000	49.2031	74	1
1522952562.944112000	49.2044	1294	0
1522952562.945207000	49.2055	1294	0
1522952562.945218000	49.2055	74	1
1522952562.946188000	49.2065	1294	0
1522952562.947308000	49.2076	1294	0
1522952562.947322000	49.2076	74	1
1522952562.948530000	49.2088	1294	0
1522952562.949664000	49.21	1294	0
1522952562.949684000	49.21	74	1
1522952562.950862000	49.2112	1294	0
1522952562.951900000	49.2122	1294	0
1522952562.951911000	49.2122	74	1
1522952562.953069000	49.2134	1294	0
1522952562.954110000	49.2144	1294	0
1522952562.954125000	49.2144	74	1
1522952562.955318000	49.2156	1294	0
1522952562.956269000	49.2166	1294	0
1522952562.956281000	49.2166	74	1
1522952562.957173000	49.2175	1294	0
1522952562.958045000	49.2184	1294	0
1522952562.958058000	49.2184	74	1
1522952562.958917000	49.2192	1294	0
1522952562.960013000	49.2203	1294	0
1522952562.960028000	49.2203	74	1
1522952562.960661000	49.221	1294	0
1522952562.961524000	49.2218	1294	0
1522952562.961536000	49.2218	74	1
1522952562.962400000	49.2227	1294	0
1522952562.963277000	49.2236	1294	0
1522952562.963290000	49.2236	74	1
1522952562.964210000	49.2245	1294	0
1522952562.965090000	49.2254	1294	0
1522952562.965103000	49.2254	74	1
1522952562.966362000	49.2267	887	0
1522952563.161428000	49.4217	74	1
1522952566.955461000	53.2158	1361	1
1522952566.981248000	53.2416	1294	0
1522952566.982258000	53.2426	1294	0
1522952566.982288000	53.2426	74	1
1522952566.983506000	53.2438	1294	0
1522952566.983928000	53.2442	1294	0
1522952566.983950000	53.2443	74	1
1522952566.984824000	53.2451	1294	0
1522952566.985682000	53.246	1294	0
1522952566.985695000	53.246	74	1
1522952566.986562000	53.2469	1294	0
1522952566.987428000	53.2477	1294	0
1522952566.987441000	53.2478	74	1
1522952566.988298000	53.2486	1294	0
1522952566.989171000	53.2495	1294	0
1522952566.989184000	53.2495	74	1
1522952566.990239000	53.2505	1294	0
1522952566.990913000	53.2512	1294	0
1522952566.990925000	53.2512	74	1
1522952566.991771000	53.2521	1294	0
1522952566.992642000	53.253	1294	0
1522952566.992656000	53.253	74	1
1522952566.993524000	53.2538	1294	0
1522952566.994435000	53.2547	1294	0
1522952566.994449000	53.2548	74	1
1522952566.995312000	53.2556	1294	0
1522952566.996190000	53.2565	1294	0
1522952566.996203000	53.2565	74	1
1522952566.997049000	53.2574	1294	0
1522952566.998596000	53.2589	1294	0
1522952566.998624000	53.2589	74	1
1522952566.999172000	53.2595	1294	0
1522952566.999772000	53.2601	1294	0
1522952566.999788000	53.2601	74	1
1522952567.000542000	53.2609	1294	0
1522952567.001406000	53.2617	1294	0
1522952567.001420000	53.2617	74	1
1522952567.002282000	53.2626	1294	0
1522952567.003152000	53.2635	1294	0
1522952567.003164000	53.2635	74	1
1522952567.004086000	53.2644	1294	0
1522952567.004962000	53.2653	1294	0
1522952567.004975000	53.2653	74	1
1522952567.005835000	53.2661	1294	0
1522952567.006798000	53.2671	1294	0
1522952567.006813000	53.2671	74	1
1522952567.023885000	53.2842	1294	0
1522952567.024746000	53.2851	1294	0
1522952567.024770000	53.2851	74	1
1522952567.026306000	53.2866	1294	0
1522952567.026635000	53.2869	1294	0
1522952567.026651000	53.287	74	1
1522952567.027783000	53.2881	1294	0
1522952567.028658000	53.289	1294	0
1522952567.028673000	53.289	74	1
1522952567.029564000	53.2899	1294	0
1522952567.030890000	53.2912	1294	0
1522952567.030906000	53.2912	74	1
1522952567.031557000	53.2919	1294	0
1522952567.032429000	53.2927	1294	0
1522952567.032441000	53.2927	74	1
1522952567.033301000	53.2936	1294	0
1522952567.034495000	53.2948	1294	0
1522952567.034507000	53.2948	74	1
1522952567.035399000	53.2957	1294	0
1522952567.036271000	53.2966	1294	0
1522952567.036284000	53.2966	74	1
1522952567.037486000	53.2978	1294	0
1522952567.038360000	53.2987	1294	0
1522952567.038372000	53.2987	74	1
1522952567.039254000	53.2996	1294	0
1522952567.040132000	53.3004	1294	0
1522952567.040143000	53.3005	74	1
1522952567.041275000	53.3016	1294	0
1522952567.042136000	53.3024	1294	0
1522952567.042149000	53.3025	74	1
1522952567.043046000	53.3034	1294	0
1522952567.043983000	53.3043	1294	0
1522952567.043997000	53.3043	74	1
1522952567.045352000	53.3057	1294	0
1522952567.046225000	53.3065	1294	0
1522952567.046237000	53.3065	74	1
1522952567.047127000	53.3074	1294	0
1522952567.048599000	53.3089	1294	0
1522952567.048630000	53.3089	74	1
1522952567.048973000	53.3093	1294	0
1522952567.049748000	53.3101	1294	0
1522952567.049772000	53.3101	74	1
1522952567.050623000	53.3109	1294	0
1522952567.051887000	53.3122	1294	0
1522952567.051902000	53.3122	74	1
1522952567.052775000	53.3131	1294	0
1522952567.053706000	53.314	1294	0
1522952567.053718000	53.314	74	1
1522952567.054608000	53.3149	1294	0
1522952567.055458000	53.3158	1294	0
1522952567.055470000	53.3158	74	1
1522952567.056339000	53.3166	1294	0
1522952567.057609000	53.3179	1294	0
1522952567.057622000	53.3179	74	1
1522952567.058509000	53.3188	1294	0
1522952567.059381000	53.3197	1294	0
1522952567.059393000	53.3197	74	1
1522952567.060252000	53.3206	1294	0
1522952567.061121000	53.3214	1294	0
1522952567.061135000	53.3214	74	1
1522952567.061986000	53.3223	1294	0
1522952567.062857000	53.3232	1294	0
1522952567.062871000	53.3232	74	1
1522952567.063830000	53.3241	1294	0
1522952567.064920000	53.3252	1294	0
1522952567.064943000	53.3253	74	1
1522952567.065598000	53.3259	1294	0
1522952567.066463000	53.3268	1294	0
1522952567.066483000	53.3268	74	1
1522952567.067287000	53.3276	1294	0
1522952567.068162000	53.3285	1294	0
1522952567.068176000	53.3285	74	1
1522952567.069034000	53.3293	1294	0
1522952567.069907000	53.3302	1294	0
1522952567.069918000	53.3302	74	1
1522952567.070766000	53.3311	1294	0
1522952567.071637000	53.3319	1294	0
1522952567.071651000	53.332	74	1
1522952567.072522000	53.3328	1294	0
1522952567.073394000	53.3337	1294	0
1522952567.073406000	53.3337	74	1
1522952567.074375000	53.3347	1294	0
1522952567.075260000	53.3356	1294	0
1522952567.075271000	53.3356	74	1
1522952567.076332000	53.3366	1294	0
1522952567.077003000	53.3373	1294	0
1522952567.077018000	53.3373	74	1
1522952567.077873000	53.3382	1294	0
1522952567.078734000	53.339	1294	0
1522952567.078748000	53.3391	74	1
1522952567.079618000	53.3399	1294	0
1522952567.080482000	53.3408	1294	0
1522952567.080496000	53.3408	74	1
1522952567.081602000	53.3419	1294	0
1522952567.082597000	53.3429	1294	0
1522952567.082619000	53.3429	74	1
1522952567.098934000	53.3592	1294	0
1522952567.100083000	53.3604	1294	0
1522952567.100115000	53.3604	74	1
1522952567.100925000	53.3612	1294	0
1522952567.102027000	53.3623	1294	0
1522952567.102042000	53.3624	74	1
1522952567.102929000	53.3632	1294	0
1522952567.103859000	53.3642	1294	0
1522952567.103873000	53.3642	74	1
1522952567.104733000	53.365	1294	0
1522952567.105605000	53.3659	1294	0
1522952567.105625000	53.3659	74	1
1522952567.107600000	53.3679	1294	0
1522952567.108000000	53.3683	1294	0
1522952567.108017000	53.3683	74	1
1522952567.109600000	53.3699	1294	0
1522952567.110600000	53.3709	1294	0
1522952567.110618000	53.3709	74	1
1522952567.110723000	53.371	1294	0
1522952567.111498000	53.3718	1294	0
1522952567.111515000	53.3718	74	1
1522952567.112363000	53.3727	1294	0
1522952567.113246000	53.3736	1294	0
1522952567.113263000	53.3736	74	1
1522952567.114609000	53.3749	1294	0
1522952567.115127000	53.3754	1294	0
1522952567.115155000	53.3755	74	1
1522952567.115921000	53.3762	1294	0
1522952567.116800000	53.3771	1294	0
1522952567.116820000	53.3771	74	1
1522952567.117673000	53.378	1294	0
1522952567.118546000	53.3789	1294	0
1522952567.118566000	53.3789	74	1
1522952567.119418000	53.3797	1294	0
1522952567.120290000	53.3806	1294	0
1522952567.120307000	53.3806	74	1
1522952567.121161000	53.3815	1294	0
1522952567.122033000	53.3823	1294	0
1522952567.122050000	53.3824	74	1
1522952567.122906000	53.3832	1294	0
1522952567.123898000	53.3842	1294	0
1522952567.123913000	53.3842	74	1
1522952567.124788000	53.3851	1294	0
1522952567.125658000	53.386	1294	0
1522952567.125675000	53.386	74	1
1522952567.126555000	53.3869	1294	0
1522952567.127417000	53.3877	1294	0
1522952567.127431000	53.3877	74	1
1522952567.128287000	53.3886	1294	0
1522952567.129158000	53.3895	1294	0
1522952567.129171000	53.3895	74	1
1522952567.130040000	53.3903	1294	0
1522952567.131496000	53.3918	1294	0
1522952567.131518000	53.3918	74	1
1522952567.132073000	53.3924	1294	0
1522952567.133325000	53.3936	1294	0
1522952567.133354000	53.3937	74	1
1522952567.133590000	53.3939	1294	0
1522952567.134454000	53.3948	1294	0
1522952567.134467000	53.3948	74	1
1522952567.151725000	53.412	1294	0
1522952567.152563000	53.4129	1294	0
1522952567.152580000	53.4129	74	1
1522952567.153471000	53.4138	1294	0
1522952567.154614000	53.4149	1294	0
1522952567.154629000	53.4149	74	1
1522952567.155513000	53.4158	1294	0
1522952567.156387000	53.4167	1294	0
1522952567.156401000	53.4167	74	1
1522952567.157259000	53.4176	1294	0
1522952567.158129000	53.4184	1294	0
1522952567.158140000	53.4184	74	1
1522952567.159001000	53.4193	1294	0
1522952567.159873000	53.4202	1294	0
1522952567.159886000	53.4202	74	1
1522952567.160733000	53.421	1294	0
1522952567.161615000	53.4219	1294	0
1522952567.161630000	53.4219	74	1
1522952567.162486000	53.4228	1294	0
1522952567.163351000	53.4237	1294	0
1522952567.163364000	53.4237	74	1
1522952567.164603000	53.4249	1294	0
1522952567.165603000	53.4259	1294	0
1522952567.165624000	53.4259	74	1
1522952567.166602000	53.4269	1294	0
1522952567.167603000	53.4279	1294	0
1522952567.167618000	53.4279	74	1
1522952567.168602000	53.4289	1294	0
1522952567.169142000	53.4295	1294	0
1522952567.169165000	53.4295	74	1
1522952567.169603000	53.4299	1294	0
1522952567.170603000	53.4309	1294	0
1522952567.170628000	53.4309	74	1
1522952567.171606000	53.4319	1294	0
1522952567.172318000	53.4326	1294	0
1522952567.172336000	53.4326	74	1
1522952567.173968000	53.4343	1294	0
1522952567.174852000	53.4352	1294	0
1522952567.174864000	53.4352	74	1
1522952567.175738000	53.436	1294	0
1522952567.176672000	53.437	1294	0
1522952567.176684000	53.437	74	1
1522952567.177554000	53.4379	1294	0
1522952567.178433000	53.4387	1294	0
1522952567.178446000	53.4388	74	1
1522952567.179305000	53.4396	1294	0
1522952567.180175000	53.4405	1294	0
1522952567.180187000	53.4405	74	1
1522952567.181493000	53.4418	1294	0
1522952567.182032000	53.4423	1294	0
1522952567.182055000	53.4424	74	1
1522952567.189421000	53.4497	1294	0
1522952567.190460000	53.4508	1294	0
1522952567.190478000	53.4508	74	1
1522952567.191358000	53.4517	1294	0
1522952567.192232000	53.4525	1294	0
1522952567.192243000	53.4526	74	1
1522952567.193098000	53.4534	1294	0
1522952567.194491000	53.4548	1294	0
1522952567.194513000	53.4548	74	1
1522952567.194911000	53.4552	1294	0
1522952567.195771000	53.4561	1294	0
1522952567.195783000	53.4561	74	1
1522952567.196644000	53.457	1294	0
1522952567.197522000	53.4578	1294	0
1522952567.197535000	53.4578	74	1
1522952567.198947000	53.4593	1294	0
1522952567.199830000	53.4601	1294	0
1522952567.199853000	53.4602	74	1
1522952567.200716000	53.461	1294	0
1522952567.201601000	53.4619	1294	0
1522952567.201613000	53.4619	74	1
1522952567.202474000	53.4628	1294	0
1522952567.203338000	53.4636	1294	0
1522952567.203352000	53.4637	74	1
1522952567.204292000	53.4646	1294	0
1522952567.205171000	53.4655	1294	0
1522952567.205183000	53.4655	74	1
1522952567.206042000	53.4664	1294	0
1522952567.206915000	53.4672	1294	0
1522952567.206926000	53.4672	74	1
1522952567.207776000	53.4681	1294	0
1522952567.208642000	53.469	1294	0
1522952567.208658000	53.469	74	1
1522952567.209534000	53.4698	1294	0
1522952567.210406000	53.4707	1294	0
1522952567.210419000	53.4707	74	1
1522952567.211278000	53.4716	1294	0
1522952567.212150000	53.4725	1294	0
1522952567.212161000	53.4725	74	1
1522952567.213021000	53.4733	1294	0
1522952567.214360000	53.4747	1294	0
1522952567.214385000	53.4747	74	1
1522952567.214914000	53.4752	1294	0
1522952567.216210000	53.4765	1294	0
1522952567.216234000	53.4765	74	1
1522952567.216606000	53.4769	1294	0
1522952567.217442000	53.4778	1294	0
1522952567.217458000	53.4778	74	1
1522952567.218394000	53.4787	1294	0
1522952567.219186000	53.4795	1294	0
1522952567.219200000	53.4795	74	1
1522952567.220055000	53.4804	1294	0
1522952567.220926000	53.4812	1294	0
1522952567.220940000	53.4812	74	1
1522952567.221786000	53.4821	1294	0
1522952567.222702000	53.483	1294	0
1522952567.222716000	53.483	74	1
1522952567.223570000	53.4839	1294	0
1522952567.224511000	53.4848	1294	0
1522952567.224525000	53.4848	74	1
1522952567.225394000	53.4857	1294	0
1522952567.226266000	53.4866	1294	0
1522952567.226277000	53.4866	74	1
1522952567.242985000	53.5033	1294	0
1522952567.243910000	53.5042	1294	0
1522952567.243925000	53.5042	74	1
1522952567.244814000	53.5051	1294	0
1522952567.245683000	53.506	1294	0
1522952567.245695000	53.506	74	1
1522952567.246561000	53.5069	1294	0
1522952567.247440000	53.5077	1294	0
1522952567.247452000	53.5078	74	1
1522952567.248610000	53.5089	1294	0
1522952567.249608000	53.5099	1294	0
1522952567.249628000	53.5099	74	1
1522952567.250129000	53.5104	1294	0
1522952567.250997000	53.5113	1294	0
1522952567.251011000	53.5113	74	1
1522952567.251872000	53.5122	1294	0
1522952567.252730000	53.513	1294	0
1522952567.252741000	53.5131	74	1
1522952567.253606000	53.5139	1294	0
1522952567.254532000	53.5148	1294	0
1522952567.254548000	53.5149	74	1
1522952567.255409000	53.5157	1294	0
1522952567.256279000	53.5166	1294	0
1522952567.256291000	53.5166	74	1
1522952567.257150000	53.5175	1294	0
1522952567.258020000	53.5183	1294	0
1522952567.258031000	53.5183	74	1
1522952567.258886000	53.5192	1294	0
1522952567.259750000	53.5201	1294	0
1522952567.259761000	53.5201	74	1
1522952567.260636000	53.5209	1294	0
1522952567.261504000	53.5218	1294	0
1522952567.261518000	53.5218	74	1
1522952567.262376000	53.5227	1294	0
1522952567.263247000	53.5236	1294	0
1522952567.263258000	53.5236	74	1
1522952567.264441000	53.5247	1294	0
1522952567.265064000	53.5254	1294	0
1522952567.265088000	53.5254	74	1
1522952567.266026000	53.5263	1294	0
1522952567.266775000	53.5271	1294	0
1522952567.266793000	53.5271	74	1
1522952567.267646000	53.528	1294	0
1522952567.268524000	53.5288	1294	0
1522952567.268541000	53.5289	74	1
1522952567.269393000	53.5297	1294	0
1522952567.270263000	53.5306	1294	0
1522952567.270275000	53.5306	74	1
1522952567.286960000	53.5473	1294	0
1522952567.288386000	53.5487	1294	0
1522952567.288410000	53.5487	74	1
1522952567.289612000	53.5499	1294	0
1522952567.290635000	53.5509	1294	0
1522952567.290653000	53.551	74	1
1522952567.291826000	53.5521	1294	0
1522952567.293628000	53.5539	1294	0
1522952567.293646000	53.554	74	1
1522952567.294610000	53.5549	1294	0
1522952567.295629000	53.5559	1294	0
1522952567.295632000	53.5559	1294	0
1522952567.295648000	53.556	74	1
1522952567.296486000	53.5568	1294	0
1522952567.297362000	53.5577	1294	0
1522952567.297375000	53.5577	74	1
1522952567.298227000	53.5585	1294	0
1522952567.299095000	53.5594	1294	0
1522952567.299124000	53.5594	74	1
1522952567.299963000	53.5603	1294	0
1522952567.300843000	53.5612	1294	0
1522952567.300862000	53.5612	74	1
1522952567.301704000	53.562	1294	0
1522952567.302583000	53.5629	1294	0
1522952567.302596000	53.5629	74	1
1522952567.304259000	53.5646	1294	0
1522952567.305138000	53.5654	1294	0
1522952567.305154000	53.5655	74	1
1522952567.306040000	53.5663	1294	0
1522952567.306912000	53.5672	1294	0
1522952567.306924000	53.5672	74	1
1522952567.307773000	53.5681	1294	0
1522952567.308650000	53.569	1294	0
1522952567.308663000	53.569	74	1
1522952567.309526000	53.5698	1294	0
1522952567.310397000	53.5707	1294	0
1522952567.310410000	53.5707	74	1
1522952567.311615000	53.5719	1294	0
1522952567.312139000	53.5724	1294	0
1522952567.312154000	53.5725	74	1
1522952567.312993000	53.5733	1294	0
1522952567.314614000	53.5749	1294	0
1522952567.314645000	53.575	74	1
1522952567.315003000	53.5753	1294	0
1522952567.316169000	53.5765	1294	0
1522952567.316192000	53.5765	74	1
1522952567.316548000	53.5769	1294	0
1522952567.317413000	53.5777	1294	0
1522952567.317424000	53.5777	74	1
1522952567.318285000	53.5786	1294	0
1522952567.319158000	53.5795	1294	0
1522952567.319171000	53.5795	74	1
1522952567.320027000	53.5803	1294	0
1522952567.320898000	53.5812	1294	0
1522952567.320909000	53.5812	74	1
1522952567.321756000	53.5821	1294	0
1522952567.322722000	53.583	1294	0
1522952567.322734000	53.583	74	1
1522952567.323509000	53.5838	1294	0
1522952567.324440000	53.5847	1294	0
1522952567.324453000	53.5848	74	1
1522952567.325321000	53.5856	1294	0
1522952567.326195000	53.5865	1294	0
1522952567.326209000	53.5865	74	1
1522952567.327064000	53.5874	1294	0
1522952567.327937000	53.5882	1294	0
1522952567.327950000	53.5883	74	1
1522952567.329180000	53.5895	1294	0
1522952567.329668000	53.59	1294	0
1522952567.329681000	53.59	74	1
1522952567.330547000	53.5909	1294	0
1522952567.347350000	53.6077	1294	0
1522952567.347400000	53.6077	74	1
1522952567.348255000	53.6086	1294	0
1522952567.349346000	53.6097	1294	0
1522952567.349361000	53.6097	74	1
1522952567.350249000	53.6106	1294	0
1522952567.351123000	53.6114	1294	0
1522952567.351136000	53.6114	74	1
1522952567.352060000	53.6124	1294	0
1522952567.352940000	53.6132	1294	0
1522952567.352952000	53.6133	74	1
1522952567.353895000	53.6142	1294	0
1522952567.354737000	53.615	1294	0
1522952567.354750000	53.6151	74	1
1522952567.355628000	53.6159	1294	0
1522952567.356494000	53.6168	1294	0
1522952567.356508000	53.6168	74	1
1522952567.357365000	53.6177	1294	0
1522952567.358236000	53.6185	1294	0
1522952567.358247000	53.6186	74	1
1522952567.359107000	53.6194	1294	0
1522952567.359977000	53.6203	1294	0
1522952567.359988000	53.6203	74	1
1522952567.360849000	53.6212	1294	0
1522952567.361707000	53.622	1294	0
1522952567.361719000	53.622	74	1
1522952567.363398000	53.6237	1294	0
1522952567.364616000	53.6249	1294	0
1522952567.364644000	53.625	74	1
1522952567.365618000	53.6259	1294	0
1522952567.366127000	53.6264	1294	0
1522952567.366143000	53.6265	74	1
1522952567.366999000	53.6273	1294	0
1522952567.367869000	53.6282	1294	0
1522952567.367881000	53.6282	74	1
1522952567.368755000	53.6291	1294	0
1522952567.369606000	53.6299	1294	0
1522952567.369619000	53.6299	74	1
1522952567.370478000	53.6308	1294	0
1522952567.371351000	53.6317	1294	0
1522952567.371363000	53.6317	74	1
1522952567.372222000	53.6325	1294	0
1522952567.373379000	53.6337	1294	0
1522952567.373396000	53.6337	74	1
1522952567.374011000	53.6343	1294	0
1522952567.374896000	53.6352	1294	0
1522952567.374908000	53.6352	74	1
1522952567.375757000	53.6361	1294	0
1522952567.378664000	53.639	1294	0
1522952567.378678000	53.639	74	1
1522952567.379620000	53.6399	1294	0
1522952567.380494000	53.6408	1294	0
1522952567.380508000	53.6408	74	1
1522952567.381414000	53.6417	1294	0
1522952567.382618000	53.6429	1294	0
1522952567.382647000	53.643	74	1
1522952567.383281000	53.6436	1294	0
1522952567.384113000	53.6444	1294	0
1522952567.384127000	53.6444	74	1
1522952567.384988000	53.6453	1294	0
1522952567.385861000	53.6462	1294	0
1522952567.385872000	53.6462	74	1
1522952567.386723000	53.647	1294	0
1522952567.387603000	53.6479	1294	0
1522952567.387616000	53.6479	74	1
1522952567.388473000	53.6488	1294	0
1522952567.389339000	53.6496	1294	0
1522952567.389351000	53.6497	74	1
1522952567.390215000	53.6505	1294	0
1522952567.391087000	53.6514	1294	0
1522952567.391099000	53.6514	74	1
1522952567.391959000	53.6523	1294	0
1522952567.392832000	53.6531	1294	0
1522952567.392844000	53.6532	74	1
1522952567.393808000	53.6541	1294	0
1522952567.394610000	53.6549	1294	0
1522952567.394631000	53.6549	74	1
1522952567.395498000	53.6558	1294	0
1522952567.396367000	53.6567	1294	0
1522952567.396382000	53.6567	74	1
1522952567.397239000	53.6575	1294	0
1522952567.398619000	53.6589	1294	0
1522952567.398647000	53.659	74	1
1522952567.399174000	53.6595	1294	0
1522952567.400040000	53.6603	1294	0
1522952567.400058000	53.6604	74	1
1522952567.400715000	53.661	1294	0
1522952567.401593000	53.6619	1294	0
1522952567.401604000	53.6619	74	1
1522952567.402467000	53.6628	1294	0
1522952567.403334000	53.6636	1294	0
1522952567.403346000	53.6637	74	1
1522952567.404269000	53.6646	1294	0
1522952567.421380000	53.6817	1294	0
1522952567.421428000	53.6817	74	1
1522952567.422375000	53.6827	1294	0
1522952567.423998000	53.6843	1294	0
1522952567.424010000	53.6843	74	1
1522952567.425333000	53.6856	1294	0
1522952567.426208000	53.6865	1294	0
1522952567.426219000	53.6865	74	1
1522952567.427081000	53.6874	1294	0
1522952567.428257000	53.6886	1294	0
1522952567.428313000	53.6886	74	1
1522952567.429139000	53.6894	1294	0
1522952567.430010000	53.6903	1294	0
1522952567.430023000	53.6903	74	1
1522952567.430870000	53.6912	1294	0
1522952567.431742000	53.6921	1294	0
1522952567.431756000	53.6921	74	1
1522952567.432646000	53.693	1294	0
1522952567.433494000	53.6938	1294	0
1522952567.433506000	53.6938	74	1
1522952567.434434000	53.6947	1294	0
1522952567.435298000	53.6956	1294	0
1522952567.435309000	53.6956	74	1
1522952567.436181000	53.6965	1294	0
1522952567.437041000	53.6974	1294	0
1522952567.437056000	53.6974	74	1
1522952567.437924000	53.6982	1294	0
1522952567.438784000	53.6991	1294	0
1522952567.438796000	53.6991	74	1
1522952567.439656000	53.7	1294	0
1522952567.440536000	53.7008	1294	0
1522952567.440549000	53.7009	74	1
1522952567.441403000	53.7017	1294	0
1522952567.442272000	53.7026	1294	0
1522952567.442284000	53.7026	74	1
1522952567.443139000	53.7034	1294	0
1522952567.444060000	53.7044	1294	0
1522952567.444073000	53.7044	74	1
1522952567.444938000	53.7052	1294	0
1522952567.445801000	53.7061	1294	0
1522952567.445814000	53.7061	74	1
1522952567.446664000	53.707	1294	0
1522952567.447549000	53.7079	1294	0
1522952567.447562000	53.7079	74	1
1522952567.448624000	53.7089	1294	0
1522952567.449622000	53.7099	1294	0
1522952567.449653000	53.71	74	1
1522952567.451190000	53.7115	1294	0
1522952567.452060000	53.7124	1294	0
1522952567.452075000	53.7124	74	1
1522952567.452958000	53.7133	1294	0
1522952567.453945000	53.7143	1294	0
1522952567.453958000	53.7143	74	1
1522952567.454824000	53.7151	1294	0
1522952567.467608000	53.7279	1294	0
1522952567.467664000	53.728	74	1
1522952567.467790000	53.7281	1294	0
1522952567.468638000	53.7289	1294	0
1522952567.468655000	53.729	74	1
1522952567.469460000	53.7298	1294	0
1522952567.470339000	53.7306	1294	0
1522952567.470352000	53.7307	74	1
1522952567.471207000	53.7315	1294	0
1522952567.472078000	53.7324	1294	0
1522952567.472089000	53.7324	74	1
1522952567.472945000	53.7333	1294	0
1522952567.474280000	53.7346	1294	0
1522952567.474292000	53.7346	74	1
1522952567.475184000	53.7355	1294	0
1522952567.476056000	53.7364	1294	0
1522952567.476069000	53.7364	74	1
1522952567.476928000	53.7372	1294	0
1522952567.477791000	53.7381	1294	0
1522952567.477808000	53.7381	74	1
1522952567.478663000	53.739	1294	0
1522952567.479544000	53.7399	1294	0
1522952567.479556000	53.7399	74	1
1522952567.480413000	53.7407	1294	0
1522952567.481622000	53.7419	1294	0
1522952567.481647000	53.742	74	1
1522952567.482216000	53.7425	1294	0
1522952567.483099000	53.7434	1294	0
1522952567.483119000	53.7434	74	1
1522952567.484020000	53.7443	1294	0
1522952567.484942000	53.7453	1294	0
1522952567.484957000	53.7453	74	1
1522952567.485756000	53.7461	1294	0
1522952567.486643000	53.747	1294	0
1522952567.486658000	53.747	74	1
1522952567.487511000	53.7478	1294	0
1522952567.488385000	53.7487	1294	0
1522952567.488396000	53.7487	74	1
1522952567.489256000	53.7496	1294	0
1522952567.490128000	53.7504	1294	0
1522952567.490140000	53.7504	74	1
1522952567.490998000	53.7513	1294	0
1522952567.491871000	53.7522	1294	0
1522952567.491882000	53.7522	74	1
1522952567.492731000	53.753	1294	0
1522952567.493614000	53.7539	1294	0
1522952567.493628000	53.7539	74	1
1522952567.494539000	53.7548	1294	0
1522952567.495401000	53.7557	1294	0
1522952567.495423000	53.7557	74	1
1522952567.496281000	53.7566	1294	0
1522952567.497153000	53.7575	1294	0
1522952567.497165000	53.7575	74	1
1522952567.498473000	53.7588	1294	0
1522952567.499043000	53.7594	1294	0
1522952567.499063000	53.7594	74	1
1522952567.499999000	53.7603	1294	0
1522952567.516726000	53.777	1294	0
1522952567.516776000	53.7771	74	1
1522952567.517985000	53.7783	1294	0
1522952567.518858000	53.7792	1294	0
1522952567.518872000	53.7792	74	1
1522952567.519745000	53.7801	1294	0
1522952567.520633000	53.7809	1294	0
1522952567.520646000	53.781	74	1
1522952567.521503000	53.7818	1294	0
1522952567.522374000	53.7827	1294	0
1522952567.522389000	53.7827	74	1
1522952567.523246000	53.7836	1294	0
1522952567.524187000	53.7845	1294	0
1522952567.524199000	53.7845	74	1
1522952567.525073000	53.7854	1294	0
1522952567.525945000	53.7863	1294	0
1522952567.525957000	53.7863	74	1
1522952567.526808000	53.7871	1294	0
1522952567.527666000	53.788	1294	0
1522952567.527678000	53.788	74	1
1522952567.528554000	53.7889	1294	0
1522952567.530489000	53.7908	1294	0
1522952567.530502000	53.7908	74	1
1522952567.531416000	53.7917	1294	0
1522952567.532250000	53.7926	1294	0
1522952567.532272000	53.7926	74	1
1522952567.532993000	53.7933	1294	0
1522952567.533909000	53.7942	1294	0
1522952567.533930000	53.7942	74	1
1522952567.534783000	53.7951	1294	0
1522952567.535682000	53.796	1294	0
1522952567.535695000	53.796	74	1
1522952567.536535000	53.7968	1294	0
1522952567.537399000	53.7977	1294	0
1522952567.537411000	53.7977	74	1
1522952567.538276000	53.7986	1294	0
1522952567.539143000	53.7995	1294	0
1522952567.539160000	53.7995	74	1
1522952567.540014000	53.8003	1294	0
1522952567.540896000	53.8012	1294	0
1522952567.540909000	53.8012	74	1
1522952567.541752000	53.8021	1294	0
1522952567.542628000	53.8029	1294	0
1522952567.542640000	53.8029	74	1
1522952567.543500000	53.8038	1294	0
1522952567.544421000	53.8047	1294	0
1522952567.544435000	53.8047	74	1
1522952567.545294000	53.8056	1294	0
1522952567.546167000	53.8065	1294	0
1522952567.546181000	53.8065	74	1
1522952567.547881000	53.8082	1294	0
1522952567.548765000	53.8091	1294	0
1522952567.548778000	53.8091	74	1
1522952567.549662000	53.81	1294	0
1522952567.550531000	53.8108	1294	0
1522952567.550543000	53.8109	74	1
1522952567.551394000	53.8117	1294	0
1522952567.552271000	53.8126	1294	0
1522952567.552285000	53.8126	74	1
1522952567.553143000	53.8135	1294	0
1522952567.554084000	53.8144	1294	0
1522952567.554096000	53.8144	74	1
1522952567.554961000	53.8153	1294	0
1522952567.555819000	53.8161	1294	0
1522952567.555836000	53.8161	74	1
1522952567.556760000	53.8171	1294	0
1522952567.563047000	53.8234	1294	0
1522952567.563061000	53.8234	74	1
1522952567.564629000	53.8249	1294	0
1522952567.564908000	53.8252	1294	0
1522952567.564929000	53.8252	74	1
1522952567.566028000	53.8263	1294	0
1522952567.566687000	53.827	1294	0
1522952567.566700000	53.827	74	1
1522952567.567557000	53.8279	1294	0
1522952567.568435000	53.8287	1294	0
1522952567.568448000	53.8288	74	1
1522952567.569307000	53.8296	1294	0
1522952567.570177000	53.8305	1294	0
1522952567.570190000	53.8305	74	1
1522952567.571050000	53.8314	1294	0
1522952567.571922000	53.8322	1294	0
1522952567.571934000	53.8322	74	1
1522952567.572782000	53.8331	1294	0
1522952567.573692000	53.834	1294	0
1522952567.573704000	53.834	74	1
1522952567.574587000	53.8349	1294	0
1522952567.575466000	53.8358	1294	0
1522952567.575478000	53.8358	74	1
1522952567.576337000	53.8366	1294	0
1522952567.577211000	53.8375	1294	0
1522952567.577224000	53.8375	74	1
1522952567.578086000	53.8384	1294	0
1522952567.578942000	53.8393	1294	0
1522952567.578955000	53.8393	74	1
1522952567.579827000	53.8401	1294	0
1522952567.580707000	53.841	1294	0
1522952567.580721000	53.841	74	1
1522952567.581627000	53.8419	1294	0
1522952567.582629000	53.8429	1294	0
1522952567.582655000	53.843	74	1
1522952567.583354000	53.8437	1294	0
1522952567.584230000	53.8445	1294	0
1522952567.584246000	53.8446	74	1
1522952567.585108000	53.8454	1294	0
1522952567.585978000	53.8463	1294	0
1522952567.585991000	53.8463	74	1
1522952567.586851000	53.8472	1294	0
1522952567.587710000	53.848	1294	0
1522952567.587721000	53.848	74	1
1522952567.588593000	53.8489	1294	0
1522952567.605632000	53.8659	1294	0
1522952567.605681000	53.866	74	1
1522952567.607160000	53.8675	1294	0
1522952567.607830000	53.8681	1294	0
1522952567.607843000	53.8682	74	1
1522952567.609374000	53.8697	1294	0
1522952567.610479000	53.8708	1294	0
1522952567.610497000	53.8708	74	1
1522952567.611658000	53.872	1294	0
1522952567.612662000	53.873	1294	0
1522952567.612675000	53.873	74	1
1522952567.614295000	53.8746	1294	0
1522952567.615295000	53.8756	1294	0
1522952567.615319000	53.8756	74	1
1522952567.616511000	53.8768	1294	0
1522952567.617472000	53.8778	1294	0
1522952567.617491000	53.8778	74	1
1522952567.619020000	53.8793	1294	0
1522952567.620203000	53.8805	1294	0
1522952567.620217000	53.8805	74	1
1522952567.621390000	53.8817	1294	0
1522952567.622334000	53.8826	1294	0
1522952567.622347000	53.8827	74	1
1522952567.623964000	53.8843	1294	0
1522952567.625937000	53.8862	1294	0
1522952567.625948000	53.8863	74	1
1522952567.626842000	53.8872	1294	0
1522952567.627713000	53.888	1294	0
1522952567.627724000	53.888	74	1
1522952567.628590000	53.8889	1294	0
1522952567.629453000	53.8898	1294	0
1522952567.629470000	53.8898	74	1
1522952567.630339000	53.8906	1294	0
1522952567.631204000	53.8915	1294	0
1522952567.631217000	53.8915	74	1
1522952567.632082000	53.8924	1294	0
1522952567.632952000	53.8933	1294	0
1522952567.632965000	53.8933	74	1
1522952567.633888000	53.8942	1294	0
1522952567.634757000	53.8951	1294	0
1522952567.634770000	53.8951	74	1
1522952567.635639000	53.8959	1294	0
1522952567.636511000	53.8968	1294	0
1522952567.636526000	53.8968	74	1
1522952567.637382000	53.8977	1294	0
1522952567.638252000	53.8986	1294	0
1522952567.638264000	53.8986	74	1
1522952567.639122000	53.8994	1294	0
1522952567.640810000	53.9011	1294	0
1522952567.640830000	53.9011	74	1
1522952567.641711000	53.902	1294	0
1522952567.642597000	53.9029	1294	0
1522952567.642608000	53.9029	74	1
1522952567.643468000	53.9038	1294	0
1522952567.644403000	53.9047	1294	0
1522952567.644414000	53.9047	74	1
1522952567.645274000	53.9056	1294	0
1522952567.646147000	53.9065	1294	0
1522952567.646161000	53.9065	74	1
1522952567.647020000	53.9073	1294	0
1522952567.648633000	53.9089	1294	0
1522952567.648662000	53.909	74	1
1522952567.648981000	53.9093	1294	0
1522952567.649630000	53.9099	1294	0
1522952567.649644000	53.91	74	1
1522952567.650507000	53.9108	1294	0
1522952567.651365000	53.9117	1294	0
1522952567.651380000	53.9117	74	1
1522952567.652247000	53.9126	1294	0
1522952567.657383000	53.9177	1294	0
1522952567.657395000	53.9177	74	1
1522952567.658582000	53.9189	1294	0
1522952567.659530000	53.9198	1294	0
1522952567.659541000	53.9198	74	1
1522952567.660649000	53.921	1294	0
1522952567.661302000	53.9216	1294	0
1522952567.661315000	53.9216	74	1
1522952567.662171000	53.9225	1294	0
1522952567.663038000	53.9233	1294	0
1522952567.663054000	53.9234	74	1
1522952567.664087000	53.9244	1294	0
1522952567.665161000	53.9255	1294	0
1522952567.665187000	53.9255	74	1
1522952567.666042000	53.9264	1294	0
1522952567.666569000	53.9269	1294	0
1522952567.666590000	53.9269	74	1
1522952567.667459000	53.9278	1294	0
1522952567.668321000	53.9286	1294	0
1522952567.668334000	53.9286	74	1
1522952567.669197000	53.9295	1294	0
1522952567.670060000	53.9304	1294	0
1522952567.670073000	53.9304	74	1
1522952567.670939000	53.9312	1294	0
1522952567.671789000	53.9321	1294	0
1522952567.671801000	53.9321	74	1
1522952567.673444000	53.9338	1294	0
1522952567.674383000	53.9347	1294	0
1522952567.674396000	53.9347	74	1
1522952567.675283000	53.9356	1294	0
1522952567.676159000	53.9365	1294	0
1522952567.676172000	53.9365	74	1
1522952567.677030000	53.9373	1294	0
1522952567.677900000	53.9382	1294	0
1522952567.677912000	53.9382	74	1
1522952567.678760000	53.9391	1294	0
1522952567.679642000	53.94	1294	0
1522952567.679660000	53.94	74	1
1522952567.680511000	53.9408	1294	0
1522952567.681636000	53.9419	1294	0
1522952567.681666000	53.942	74	1
1522952567.682253000	53.9426	1294	0
1522952567.683123000	53.9434	1294	0
1522952567.683140000	53.9434	74	1
1522952567.684036000	53.9443	1294	0
1522952567.684915000	53.9452	1294	0
1522952567.684929000	53.9452	74	1
1522952567.685788000	53.9461	1294	0
1522952567.689066000	53.9494	1294	0
1522952567.689078000	53.9494	74	1
1522952567.689974000	53.9503	1294	0
1522952567.690839000	53.9511	1294	0
1522952567.690854000	53.9512	74	1
1522952567.691710000	53.952	1294	0
1522952567.692590000	53.9529	1294	0
1522952567.692602000	53.9529	74	1
1522952567.693463000	53.9538	1294	0
1522952567.694388000	53.9547	1294	0
1522952567.694399000	53.9547	74	1
1522952567.695268000	53.9556	1294	0
1522952567.696137000	53.9564	1294	0
1522952567.696151000	53.9565	74	1
1522952567.697012000	53.9573	1294	0
1522952567.697875000	53.9582	1294	0
1522952567.697889000	53.9582	74	1
1522952567.699596000	53.9599	1294	0
1522952567.700358000	53.9607	1294	0
1522952567.700386000	53.9607	74	1
1522952567.701350000	53.9617	1294	0
1522952567.702135000	53.9624	1294	0
1522952567.702149000	53.9625	74	1
1522952567.703009000	53.9633	1294	0
1522952567.703947000	53.9643	1294	0
1522952567.703962000	53.9643	74	1
1522952567.704812000	53.9651	1294	0
1522952567.705678000	53.966	1294	0
1522952567.705689000	53.966	74	1
1522952567.706567000	53.9669	1294	0
1522952567.707440000	53.9677	1294	0
1522952567.707451000	53.9678	74	1
1522952567.708313000	53.9686	1294	0
1522952567.709185000	53.9695	1294	0
1522952567.709196000	53.9695	74	1
1522952567.710056000	53.9704	1294	0
1522952567.710929000	53.9712	1294	0
1522952567.710940000	53.9712	74	1
1522952567.711790000	53.9721	1294	0
1522952567.712685000	53.973	1294	0
1522952567.712699000	53.973	74	1
1522952567.713547000	53.9739	1294	0
1522952567.714634000	53.9749	1294	0
1522952567.714654000	53.975	74	1
1522952567.715633000	53.9759	1294	0
1522952567.717635000	53.9779	1294	0
1522952567.717654000	53.978	74	1
1522952567.718637000	53.9789	1294	0
1522952567.719103000	53.9794	1294	0
1522952567.719126000	53.9794	74	1
1522952567.720634000	53.9809	1294	0
1522952567.721641000	53.982	1294	0
1522952567.721644000	53.982	1294	0
1522952567.721677000	53.982	74	1
1522952567.722644000	53.983	1294	0
1522952567.723378000	53.9837	1294	0
1522952567.723396000	53.9837	74	1
1522952567.724324000	53.9846	1294	0
1522952567.725202000	53.9855	1294	0
1522952567.725214000	53.9855	74	1
1522952567.726075000	53.9864	1294	0
1522952567.726945000	53.9873	1294	0
1522952567.726956000	53.9873	74	1
1522952567.732117000	53.9924	1294	0
1522952567.733522000	53.9938	1294	0
1522952567.733552000	53.9939	74	1
1522952567.734866000	53.9952	1294	0
1522952567.735761000	53.9961	1294	0
1522952567.735774000	53.9961	74	1
1522952567.736944000	53.9973	1294	0
1522952567.738267000	53.9986	1294	0
1522952567.738278000	53.9986	74	1
1522952567.739438000	53.9997	1294	0
1522952567.740490000	54.0008	1294	0
1522952567.740509000	54.0008	74	1
1522952567.741659000	54.002	1294	0
1522952567.743122000	54.0034	1294	0
1522952567.743135000	54.0034	74	1
1522952567.744355000	54.0047	1294	0
1522952567.745343000	54.0057	1294	0
1522952567.745355000	54.0057	74	1
1522952567.746534000	54.0068	1294	0
1522952567.747842000	54.0082	1294	0
1522952567.747858000	54.0082	74	1
1522952567.749033000	54.0093	1294	0
1522952567.750102000	54.0104	1294	0
1522952567.750116000	54.0104	74	1
1522952567.751277000	54.0116	1294	0
1522952567.752639000	54.0129	1294	0
1522952567.752654000	54.013	74	1
1522952567.753872000	54.0142	1294	0
1522952567.754869000	54.0152	1294	0
1522952567.754881000	54.0152	74	1
1522952567.756169000	54.0165	1294	0
1522952567.757044000	54.0174	1294	0
1522952567.757056000	54.0174	74	1
1522952567.758051000	54.0184	1294	0
1522952567.758925000	54.0192	1294	0
1522952567.758936000	54.0192	74	1
1522952567.759785000	54.0201	1294	0
1522952567.760706000	54.021	1294	0
1522952567.760718000	54.021	74	1
1522952567.761600000	54.0219	1294	0
1522952567.762494000	54.0228	1294	0
1522952567.762508000	54.0228	74	1
1522952567.763357000	54.0237	1294	0
1522952567.765109000	54.0254	1294	0
1522952567.765146000	54.0255	74	1
1522952567.765636000	54.0259	1294	0
1522952567.766524000	54.0268	1294	0
1522952567.766537000	54.0268	74	1
1522952567.767394000	54.0277	1294	0
1522952567.768265000	54.0286	1294	0
1522952567.768278000	54.0286	74	1
1522952567.769136000	54.0294	1294	0
1522952567.770005000	54.0303	1294	0
1522952567.770017000	54.0303	74	1
1522952567.770869000	54.0312	1294	0
1522952567.771728000	54.032	1294	0
1522952567.771740000	54.032	74	1
1522952567.772610000	54.0329	1294	0
1522952567.773484000	54.0338	1294	0
1522952567.773498000	54.0338	74	1
1522952567.774415000	54.0347	1294	0
1522952567.775291000	54.0356	1294	0
1522952567.775303000	54.0356	74	1
1522952567.776162000	54.0365	1294	0
1522952567.777032000	54.0373	1294	0
1522952567.777044000	54.0374	74	1
1522952567.777903000	54.0382	1294	0
1522952567.778763000	54.0391	1294	0
1522952567.778775000	54.0391	74	1
1522952567.779646000	54.04	1294	0
1522952567.780511000	54.0408	1294	0
1522952567.780523000	54.0408	74	1
1522952567.781381000	54.0417	1294	0
1522952567.782640000	54.0429	1294	0
1522952567.782665000	54.043	74	1
1522952567.783184000	54.0435	1294	0
1522952567.784043000	54.0444	1294	0
1522952567.784061000	54.0444	74	1
1522952567.784909000	54.0452	1294	0
1522952567.785788000	54.0461	1294	0
1522952567.785806000	54.0461	74	1
1522952567.786660000	54.047	1294	0
1522952567.787521000	54.0478	1294	0
1522952567.787534000	54.0478	74	1
1522952567.788391000	54.0487	1294	0
1522952567.789263000	54.0496	1294	0
1522952567.789274000	54.0496	74	1
1522952567.790373000	54.0507	1294	0
1522952567.791058000	54.0514	1294	0
1522952567.791074000	54.0514	74	1
1522952567.808289000	54.0686	1294	0
1522952567.809659000	54.07	1294	0
1522952567.809685000	54.07	74	1
1522952567.810043000	54.0704	1294	0
1522952567.810918000	54.0712	1294	0
1522952567.810934000	54.0712	74	1
1522952567.811788000	54.0721	1294	0
1522952567.812659000	54.073	1294	0
1522952567.812676000	54.073	74	1
1522952567.813644000	54.074	1294	0
1522952567.814643000	54.075	1294	0
1522952567.814671000	54.075	74	1
1522952567.815642000	54.076	1294	0
1522952567.816641000	54.077	1294	0
1522952567.816664000	54.077	74	1
1522952567.817076000	54.0774	1294	0
1522952567.818513000	54.0788	1294	0
1522952567.818534000	54.0788	74	1
1522952567.819412000	54.0797	1294	0
1522952567.820287000	54.0806	1294	0
1522952567.820300000	54.0806	74	1
1522952567.821156000	54.0815	1294	0
1522952567.822027000	54.0823	1294	0
1522952567.822041000	54.0824	74	1
1522952567.823241000	54.0835	1294	0
1522952567.823881000	54.0842	1294	0
1522952567.823903000	54.0842	74	1
1522952567.824763000	54.0851	1294	0
1522952567.825658000	54.086	1294	0
1522952567.825677000	54.086	74	1
1522952567.826658000	54.087	1294	0
1522952567.827659000	54.088	1294	0
1522952567.827672000	54.088	74	1
1522952567.828657000	54.089	1294	0
1522952567.829219000	54.0895	1294	0
1522952567.829234000	54.0895	74	1
1522952567.830640000	54.0909	1294	0
1522952567.831148000	54.0915	1294	0
1522952567.831164000	54.0915	74	1
1522952567.832642000	54.093	1294	0
1522952567.832645000	54.093	1294	0
1522952567.832676000	54.093	74	1
1522952567.833481000	54.0938	1294	0
1522952567.834412000	54.0947	1294	0
1522952567.834424000	54.0947	74	1
1522952567.835283000	54.0956	1294	0
1522952567.836157000	54.0965	1294	0
1522952567.836171000	54.0965	74	1
1522952567.837641000	54.0979	1294	0
1522952567.838641000	54.0989	1294	0
1522952567.838658000	54.099	74	1
1522952567.839641000	54.1	1294	0
1522952567.840644000	54.101	1294	0
1522952567.840647000	54.101	1294	0
1522952567.840669000	54.101	74	1
1522952567.841641000	54.1019	1294	0
1522952567.842640000	54.1029	1294	0
1522952567.842654000	54.103	74	1
1522952567.843641000	54.104	1294	0
1522952567.844641000	54.1049	1294	0
1522952567.844657000	54.105	74	1
1522952567.845641000	54.1059	1294	0
1522952567.864654000	54.125	1294	0
1522952567.864722000	54.125	74	1
1522952567.865644000	54.126	1294	0
1522952567.866643000	54.127	1294	0
1522952567.866661000	54.127	74	1
1522952567.867644000	54.128	1294	0
1522952567.868644000	54.129	1294	0
1522952567.868668000	54.129	74	1
1522952567.869644000	54.13	1294	0
1522952567.870645000	54.131	1294	0
1522952567.870648000	54.131	1294	0
1522952567.870673000	54.131	74	1
1522952567.871645000	54.132	1294	0
1522952567.872648000	54.133	1294	0
1522952567.872679000	54.133	74	1
1522952567.873646000	54.134	1294	0
1522952567.874201000	54.1345	1294	0
1522952567.874227000	54.1345	74	1
1522952567.875646000	54.136	1294	0
1522952567.876644000	54.137	1294	0
1522952567.876664000	54.137	74	1
1522952567.877646000	54.138	1294	0
1522952567.877648000	54.138	1294	0
1522952567.877666000	54.138	74	1
1522952567.878645000	54.139	1294	0
1522952567.879644000	54.14	1294	0
1522952567.879667000	54.14	74	1
1522952567.880644000	54.141	1294	0
1522952567.881647000	54.142	1294	0
1522952567.881671000	54.142	74	1
1522952567.882644000	54.143	1294	0
1522952567.883648000	54.144	1294	0
1522952567.883669000	54.144	74	1
1522952567.884086000	54.1444	1294	0
1522952567.884820000	54.1451	1294	0
1522952567.884838000	54.1451	74	1
1522952567.885645000	54.146	1294	0
1522952567.886646000	54.147	1294	0
1522952567.886668000	54.147	74	1
1522952567.887647000	54.148	1294	0
1522952567.888646000	54.149	1294	0
1522952567.888670000	54.149	74	1
1522952567.889645000	54.15	1294	0
1522952567.890674000	54.151	1294	0
1522952567.890696000	54.151	74	1
1522952567.909654000	54.17	1294	0
1522952567.910647000	54.171	1294	0
1522952567.910673000	54.171	74	1
1522952567.911645000	54.172	1294	0
1522952567.911999000	54.1723	1294	0
1522952567.912016000	54.1723	74	1
1522952567.912645000	54.173	1294	0
1522952567.913645000	54.174	1294	0
1522952567.913658000	54.174	74	1
1522952567.914646000	54.175	1294	0
1522952567.915648000	54.176	1294	0
1522952567.915668000	54.176	74	1
1522952567.916646000	54.177	1294	0
1522952567.917646000	54.178	1294	0
1522952567.917664000	54.178	74	1
1522952567.918646000	54.179	1294	0
1522952567.919646000	54.18	1294	0
1522952567.919666000	54.18	74	1
1522952567.920649000	54.181	1294	0
1522952567.920651000	54.181	1294	0
1522952567.920668000	54.181	74	1
1522952567.921412000	54.1817	1294	0
1522952567.922284000	54.1826	1294	0
1522952567.922299000	54.1826	74	1
1522952567.923657000	54.184	1294	0
1522952567.924646000	54.185	1294	0
1522952567.924660000	54.185	74	1
1522952567.925646000	54.186	1294	0
1522952567.926648000	54.187	1294	0
1522952567.926662000	54.187	74	1
1522952567.926734000	54.187	1294	0
1522952567.927645000	54.188	1294	0
1522952567.927657000	54.188	74	1
1522952567.928646000	54.189	1294	0
1522952567.929645000	54.19	1294	0
1522952567.929657000	54.19	74	1
1522952567.930645000	54.191	1294	0
1522952567.931652000	54.192	1294	0
1522952567.931675000	54.192	74	1
1522952567.932649000	54.193	1294	0
1522952567.933637000	54.1939	1294	0
1522952567.933660000	54.194	74	1
1522952567.934088000	54.1944	1294	0
1522952567.934692000	54.195	1294	0
1522952567.934707000	54.195	74	1
1522952567.935648000	54.196	1294	0
1522952567.936647000	54.197	1294	0
1522952567.936661000	54.197	74	1
1522952567.955045000	54.2154	1294	0
1522952567.955900000	54.2162	1294	0
1522952567.955928000	54.2162	74	1
1522952567.957232000	54.2175	1294	0
1522952567.959544000	54.2199	1294	0
1522952567.959561000	54.2199	74	1
1522952567.960399000	54.2207	1294	0
1522952567.961273000	54.2216	1294	0
1522952567.961286000	54.2216	74	1
1522952567.962146000	54.2225	1294	0
1522952567.963016000	54.2233	1294	0
1522952567.963030000	54.2233	74	1
1522952567.964653000	54.225	1294	0
1522952567.965651000	54.226	1294	0
1522952567.965674000	54.226	74	1
1522952567.966651000	54.227	1294	0
1522952567.966654000	54.227	1294	0
1522952567.966673000	54.227	74	1
1522952567.967650000	54.228	1294	0
1522952567.968648000	54.229	1294	0
1522952567.968663000	54.229	74	1
1522952567.969650000	54.23	1294	0
1522952567.970649000	54.231	1294	0
1522952567.970665000	54.231	74	1
1522952567.972649000	54.233	1294	0
1522952567.972652000	54.233	1294	0
1522952567.972667000	54.233	74	1
1522952567.973649000	54.234	1294	0
1522952567.974648000	54.235	1294	0
1522952567.974661000	54.235	74	1
1522952567.975324000	54.2356	1294	0
1522952567.976649000	54.237	1294	0
1522952567.976665000	54.237	74	1
1522952567.977649000	54.238	1294	0
1522952567.978649000	54.239	1294	0
1522952567.978661000	54.239	74	1
1522952567.978740000	54.239	1294	0
1522952567.979627000	54.2399	1294	0
1522952567.979642000	54.24	74	1
1522952567.980652000	54.241	1294	0
1522952567.981518000	54.2418	1294	0
1522952567.981544000	54.2419	74	1
1522952567.982652000	54.243	1294	0
1522952567.983651000	54.244	1294	0
1522952567.983677000	54.244	74	1
1522952567.984029000	54.2443	1294	0
1522952567.985347000	54.2457	1294	0
1522952567.985379000	54.2457	74	1
1522952567.986651000	54.247	1294	0
1522952567.986653000	54.247	1294	0
1522952567.986675000	54.247	74	1
1522952568.003462000	54.2638	1294	0
1522952568.004653000	54.265	1294	0
1522952568.004679000	54.265	74	1
1522952568.005650000	54.266	1294	0
1522952568.006651000	54.267	1294	0
1522952568.006668000	54.267	74	1
1522952568.007650000	54.268	1294	0
1522952568.008652000	54.269	1294	0
1522952568.008668000	54.269	74	1
1522952568.009651000	54.27	1294	0
1522952568.010652000	54.271	1294	0
1522952568.010666000	54.271	74	1
1522952568.010837000	54.2711	1294	0
1522952568.011652000	54.272	1294	0
1522952568.011669000	54.272	74	1
1522952568.012652000	54.273	1294	0
1522952568.013651000	54.274	1294	0
1522952568.013667000	54.274	74	1
1522952568.014625000	54.2749	1294	0
1522952568.015176000	54.2755	1294	0
1522952568.015196000	54.2755	74	1
1522952568.015995000	54.2763	1294	0
1522952568.016835000	54.2771	1294	0
1522952568.016862000	54.2772	74	1
1522952568.018656000	54.279	1294	0
1522952568.018658000	54.279	1294	0
1522952568.018681000	54.279	74	1
1522952568.019652000	54.28	1294	0
1522952568.020652000	54.281	1294	0
1522952568.020668000	54.281	74	1
1522952568.021652000	54.282	1294	0
1522952568.022652000	54.283	1294	0
1522952568.022666000	54.283	74	1
1522952568.023656000	54.284	1294	0
1522952568.024652000	54.285	1294	0
1522952568.024666000	54.285	74	1
1522952568.025651000	54.286	1294	0
1522952568.025738000	54.286	1294	0
1522952568.025754000	54.2861	74	1
1522952568.026592000	54.2869	1294	0
1522952568.027651000	54.288	1294	0
1522952568.027666000	54.288	74	1
1522952568.028653000	54.289	1294	0
1522952568.029652000	54.29	1294	0
1522952568.029666000	54.29	74	1
1522952568.030652000	54.291	1294	0
1522952568.031109000	54.2914	1294	0
1522952568.031125000	54.2914	74	1
1522952568.048664000	54.309	1294	0
1522952568.049655000	54.31	1294	0
1522952568.049679000	54.31	74	1
1522952568.050654000	54.311	1294	0
1522952568.050775000	54.3111	1294	0
1522952568.050795000	54.3111	74	1
1522952568.051655000	54.312	1294	0
1522952568.052652000	54.313	1294	0
1522952568.052667000	54.313	74	1
1522952568.053653000	54.314	1294	0
1522952568.054655000	54.315	1294	0
1522952568.054672000	54.315	74	1
1522952568.055654000	54.316	1294	0
1522952568.056653000	54.317	1294	0
1522952568.056668000	54.317	74	1
1522952568.057654000	54.318	1294	0
1522952568.058653000	54.319	1294	0
1522952568.058667000	54.319	74	1
1522952568.059010000	54.3193	1294	0
1522952568.059653000	54.32	1294	0
1522952568.059668000	54.32	74	1
1522952568.060655000	54.321	1294	0
1522952568.061655000	54.322	1294	0
1522952568.061671000	54.322	74	1
1522952568.062173000	54.3225	1294	0
1522952568.063045000	54.3234	1294	0
1522952568.063059000	54.3234	74	1
1522952568.064477000	54.3248	1294	0
1522952568.065120000	54.3254	1294	0
1522952568.065143000	54.3255	74	1
1522952568.065967000	54.3263	1294	0
1522952568.066656000	54.327	1294	0
1522952568.066677000	54.327	74	1
1522952568.067654000	54.328	1294	0
1522952568.068655000	54.329	1294	0
1522952568.068671000	54.329	74	1
1522952568.069655000	54.33	1294	0
1522952568.070654000	54.331	1294	0
1522952568.070667000	54.331	74	1
1522952568.071156000	54.3315	1294	0
1522952568.072654000	54.333	1294	0
1522952568.072668000	54.333	74	1
1522952568.072794000	54.3331	1294	0
1522952568.074126000	54.3344	1294	0
1522952568.074142000	54.3345	74	1
1522952568.074574000	54.3349	1294	0
1522952568.075656000	54.336	1294	0
1522952568.075671000	54.336	74	1
1522952568.092837000	54.3531	1294	0
1522952568.094660000	54.355	1294	0
1522952568.094663000	54.355	1294	0
1522952568.094698000	54.355	74	1
1522952568.095658000	54.356	1294	0
1522952568.096655000	54.357	1294	0
1522952568.096671000	54.357	74	1
1522952568.097658000	54.358	1294	0
1522952568.098656000	54.359	1294	0
1522952568.098674000	54.359	74	1
1522952568.099657000	54.36	1294	0
1522952568.100438000	54.3607	1294	0
1522952568.100460000	54.3608	74	1
1522952568.101660000	54.362	1294	0
1522952568.102659000	54.363	1294	0
1522952568.102661000	54.363	1294	0
1522952568.102680000	54.363	74	1
1522952568.103656000	54.364	1294	0
1522952568.104656000	54.365	1294	0
1522952568.104675000	54.365	74	1
1522952568.105657000	54.366	1294	0
1522952568.106655000	54.367	1294	0
1522952568.106670000	54.367	74	1
1522952568.107658000	54.368	1294	0
1522952568.108656000	54.369	1294	0
1522952568.108671000	54.369	74	1
1522952568.109657000	54.37	1294	0
1522952568.109659000	54.37	1294	0
1522952568.109673000	54.37	74	1
1522952568.110656000	54.371	1294	0
1522952568.111657000	54.372	1294	0
1522952568.111672000	54.372	74	1
1522952568.112656000	54.373	1294	0
1522952568.113656000	54.374	1294	0
1522952568.113671000	54.374	74	1
1522952568.114656000	54.375	1294	0
1522952568.115656000	54.376	1294	0
1522952568.115672000	54.376	74	1
1522952568.116657000	54.377	1294	0
1522952568.116660000	54.377	1294	0
1522952568.116676000	54.377	74	1
1522952568.117660000	54.378	1294	0
1522952568.118660000	54.379	1294	0
1522952568.118685000	54.379	74	1
1522952568.119659000	54.38	1294	0
1522952568.120658000	54.381	1294	0
1522952568.120681000	54.381	74	1
1522952568.137673000	54.398	1294	0
1522952568.138664000	54.399	1294	0
1522952568.138694000	54.399	74	1
1522952568.139661000	54.4	1294	0
1522952568.140663000	54.401	1294	0
1522952568.140690000	54.401	74	1
1522952568.141659000	54.402	1294	0
1522952568.142658000	54.403	1294	0
1522952568.142676000	54.403	74	1
1522952568.143659000	54.404	1294	0
1522952568.144658000	54.405	1294	0
1522952568.144677000	54.405	74	1
1522952568.145660000	54.406	1294	0
1522952568.145662000	54.406	1294	0
1522952568.145680000	54.406	74	1
1522952568.146657000	54.407	1294	0
1522952568.147660000	54.408	1294	0
1522952568.147676000	54.408	74	1
1522952568.148658000	54.409	1294	0
1522952568.149660000	54.41	1294	0
1522952568.149682000	54.41	74	1
1522952568.150663000	54.411	1294	0
1522952568.151662000	54.412	1294	0
1522952568.151689000	54.412	74	1
1522952568.152662000	54.413	1294	0
1522952568.153661000	54.414	1294	0
1522952568.153664000	54.414	1294	0
1522952568.153685000	54.414	74	1
1522952568.154658000	54.415	1294	0
1522952568.155659000	54.416	1294	0
1522952568.155676000	54.416	74	1
1522952568.156658000	54.417	1294	0
1522952568.157659000	54.418	1294	0
1522952568.157676000	54.418	74	1
1522952568.158659000	54.419	1294	0
1522952568.159660000	54.42	1294	0
1522952568.159675000	54.42	74	1
1522952568.160661000	54.421	1294	0
1522952568.160664000	54.421	1294	0
1522952568.160679000	54.421	74	1
1522952568.161658000	54.422	1294	0
1522952568.162659000	54.423	1294	0
1522952568.162674000	54.423	74	1
1522952568.163660000	54.424	1294	0
1522952568.164664000	54.425	1294	0
1522952568.164692000	54.425	74	1
1522952568.165663000	54.426	1294	0
1522952568.183674000	54.444	1294	0
1522952568.183734000	54.444	74	1
1522952568.184666000	54.445	1294	0
1522952568.185663000	54.446	1294	0
1522952568.185686000	54.446	74	1
1522952568.186662000	54.447	1294	0
1522952568.186665000	54.447	1294	0
1522952568.186686000	54.447	74	1
1522952568.187661000	54.448	1294	0
1522952568.188661000	54.449	1294	0
1522952568.188676000	54.449	74	1
1522952568.189661000	54.45	1294	0
1522952568.190661000	54.451	1294	0
1522952568.190677000	54.451	74	1
1522952568.191662000	54.452	1294	0
1522952568.192661000	54.453	1294	0
1522952568.192676000	54.453	74	1
1522952568.193662000	54.454	1294	0
1522952568.194661000	54.455	1294	0
1522952568.194677000	54.455	74	1
1522952568.195662000	54.456	1294	0
1522952568.195664000	54.456	1294	0
1522952568.195680000	54.456	74	1
1522952568.196661000	54.457	1294	0
1522952568.197663000	54.458	1294	0
1522952568.197679000	54.458	74	1
1522952568.198662000	54.459	1294	0
1522952568.199661000	54.46	1294	0
1522952568.199673000	54.46	74	1
1522952568.200661000	54.461	1294	0
1522952568.201660000	54.462	1294	0
1522952568.201670000	54.462	74	1
1522952568.202661000	54.463	1294	0
1522952568.203661000	54.464	1294	0
1522952568.203664000	54.464	1294	0
1522952568.203675000	54.464	74	1
1522952568.204661000	54.465	1294	0
1522952568.205661000	54.466	1294	0
1522952568.205670000	54.466	74	1
1522952568.205698000	54.466	74	1
1522952568.206663000	54.467	1294	0
1522952568.207663000	54.468	1294	0
1522952568.207687000	54.468	74	1
1522952568.208662000	54.469	1294	0
1522952568.209663000	54.47	1294	0
1522952568.209684000	54.47	74	1
1522952568.227674000	54.488	1294	0
1522952568.228663000	54.489	1294	0
1522952568.228687000	54.489	74	1
1522952568.229663000	54.49	1294	0
1522952568.230664000	54.491	1294	0
1522952568.230679000	54.491	74	1
1522952568.231664000	54.492	1294	0
1522952568.233666000	54.494	1294	0
1522952568.233691000	54.494	74	1
1522952568.234663000	54.495	1294	0
1522952568.235664000	54.496	1294	0
1522952568.235681000	54.496	74	1
1522952568.236666000	54.497	1294	0
1522952568.239667000	54.5	1294	0
1522952568.239697000	54.5	74	1
1522952568.240664000	54.501	1294	0
1522952568.241664000	54.502	1294	0
1522952568.241684000	54.502	74	1
1522952568.242664000	54.503	1294	0
1522952568.243667000	54.504	1294	0
1522952568.243689000	54.504	74	1
1522952568.244667000	54.505	1294	0
1522952568.245665000	54.506	1294	0
1522952568.245686000	54.506	74	1
1522952568.246668000	54.507	1294	0
1522952568.246670000	54.507	1294	0
1522952568.246692000	54.507	74	1
1522952568.247666000	54.508	1294	0
1522952568.248666000	54.509	1294	0
1522952568.248687000	54.509	74	1
1522952568.249664000	54.51	1294	0
1522952568.250664000	54.511	1294	0
1522952568.250675000	54.511	74	1
1522952568.251664000	54.512	1294	0
1522952568.252664000	54.513	1294	0
1522952568.252677000	54.513	74	1
1522952568.253665000	54.514	1294	0
1522952568.253667000	54.514	1294	0
1522952568.253680000	54.514	74	1
1522952568.254664000	54.515	1294	0
1522952568.255664000	54.516	1294	0
1522952568.255675000	54.516	74	1
1522952568.256665000	54.517	1294	0
1522952568.256786000	54.5171	74	1
1522952568.257666000	54.518	1294	0
1522952568.258666000	54.519	1294	0
1522952568.258682000	54.519	74	1
1522952568.259666000	54.52	1294	0
1522952568.260667000	54.521	1294	0
1522952568.260670000	54.521	1294	0
1522952568.260682000	54.521	74	1
1522952568.261665000	54.522	1294	0
1522952568.262665000	54.523	1294	0
1522952568.262678000	54.523	74	1
1522952568.279675000	54.54	1294	0
1522952568.280667000	54.541	1294	0
1522952568.280692000	54.541	74	1
1522952568.281667000	54.542	1294	0
1522952568.282666000	54.543	1294	0
1522952568.282679000	54.543	74	1
1522952568.283672000	54.544	1294	0
1522952568.285669000	54.546	1294	0
1522952568.285686000	54.546	74	1
1522952568.286666000	54.547	1294	0
1522952568.287666000	54.548	1294	0
1522952568.287680000	54.548	74	1
1522952568.288669000	54.549	1294	0
1522952568.288674000	54.549	1294	0
1522952568.288698000	54.549	74	1
1522952568.288811000	54.5491	74	1
1522952568.289669000	54.55	1294	0
1522952568.290667000	54.551	1294	0
1522952568.290690000	54.551	74	1
1522952568.291667000	54.552	1294	0
1522952568.293670000	54.554	1294	0
1522952568.293701000	54.554	74	1
1522952568.294666000	54.555	1294	0
1522952568.295668000	54.556	1294	0
1522952568.295691000	54.556	74	1
1522952568.296667000	54.557	1294	0
1522952568.297668000	54.558	1294	0
1522952568.297686000	54.558	74	1
1522952568.298669000	54.559	1294	0
1522952568.299672000	54.56	1294	0
1522952568.299675000	54.56	1294	0
1522952568.299702000	54.56	74	1
1522952568.300670000	54.561	1294	0
1522952568.301670000	54.562	1294	0
1522952568.301695000	54.562	74	1
1522952568.302667000	54.563	1294	0
1522952568.303667000	54.564	1294	0
1522952568.303684000	54.564	74	1
1522952568.304668000	54.565	1294	0
1522952568.305674000	54.566	1294	0
1522952568.305696000	54.566	74	1
1522952568.306668000	54.567	1294	0
1522952568.307671000	54.568	1294	0
1522952568.307674000	54.568	1294	0
1522952568.307698000	54.568	74	1
1522952568.310674000	54.571	1294	0
1522952568.311670000	54.572	1294	0
1522952568.311673000	54.572	1294	0
1522952568.311696000	54.572	74	1
1522952568.312671000	54.573	1294	0
1522952568.313670000	54.574	1294	0
1522952568.313694000	54.574	74	1
1522952568.314668000	54.575	1294	0
1522952568.315668000	54.576	1294	0
1522952568.315683000	54.576	74	1
1522952568.316667000	54.577	1294	0
1522952568.317668000	54.578	1294	0
1522952568.317682000	54.578	74	1
1522952568.318668000	54.579	1294	0
1522952568.325683000	54.586	1294	0
1522952568.325754000	54.5861	74	1
1522952568.326671000	54.587	1294	0
1522952568.327671000	54.588	1294	0
1522952568.327692000	54.588	74	1
1522952568.328671000	54.589	1294	0
1522952568.329674000	54.59	1294	0
1522952568.329702000	54.59	74	1
1522952568.330674000	54.591	1294	0
1522952568.331675000	54.592	1294	0
1522952568.331706000	54.592	74	1
1522952568.332673000	54.593	1294	0
1522952568.333672000	54.594	1294	0
1522952568.333696000	54.594	74	1
1522952568.334672000	54.595	1294	0
1522952568.335676000	54.596	1294	0
1522952568.335715000	54.596	74	1
1522952568.336674000	54.597	1294	0
1522952568.337677000	54.598	1294	0
1522952568.337720000	54.598	74	1
1522952568.338678000	54.599	1294	0
1522952568.339679000	54.6	1294	0
1522952568.339720000	54.6	74	1
1522952568.340679000	54.601	1294	0
1522952568.340683000	54.601	1294	0
1522952568.340719000	54.601	74	1
1522952568.341671000	54.602	1294	0
1522952568.343675000	54.604	1294	0
1522952568.343677000	54.604	1294	0
1522952568.343709000	54.604	74	1
1522952568.344670000	54.605	1294	0
1522952568.345670000	54.606	1294	0
1522952568.345690000	54.606	74	1
1522952568.346670000	54.607	1294	0
1522952568.347675000	54.608	1294	0
1522952568.347697000	54.608	74	1
1522952568.348670000	54.609	1294	0
1522952568.349671000	54.61	1294	0
1522952568.349685000	54.61	74	1
1522952568.350670000	54.611	1294	0
1522952568.351670000	54.612	1294	0
1522952568.351689000	54.612	74	1
1522952568.352674000	54.613	1294	0
1522952568.353670000	54.614	1294	0
1522952568.353685000	54.614	74	1
1522952568.354670000	54.615	1294	0
1522952568.355672000	54.616	1294	0
1522952568.355691000	54.616	74	1
1522952568.356672000	54.617	1294	0
1522952568.357673000	54.618	1294	0
1522952568.357697000	54.618	74	1
1522952568.358673000	54.619	1294	0
1522952568.359674000	54.62	1294	0
1522952568.359676000	54.62	1294	0
1522952568.359699000	54.62	74	1
1522952568.360677000	54.621	1294	0
1522952568.362679000	54.623	1294	0
1522952568.362683000	54.623	1294	0
1522952568.362726000	54.623	74	1
1522952568.363672000	54.624	1294	0
1522952568.364673000	54.625	1294	0
1522952568.364698000	54.625	74	1
1522952568.365673000	54.626	1294	0
1522952568.366474000	54.6268	1294	0
1522952568.366499000	54.6268	74	1
1522952568.367354000	54.6277	1294	0
1522952568.368679000	54.629	1294	0
1522952568.368716000	54.629	74	1
1522952568.369677000	54.63	1294	0
1522952568.370678000	54.631	1294	0
1522952568.370682000	54.631	1294	0
1522952568.370713000	54.631	74	1
1522952568.371674000	54.632	1294	0
1522952568.372673000	54.633	1294	0
1522952568.372696000	54.633	74	1
1522952568.373675000	54.634	1294	0
1522952568.374680000	54.635	1294	0
1522952568.374717000	54.635	74	1
1522952568.375673000	54.636	1294	0
1522952568.376671000	54.637	1294	0
1522952568.376688000	54.637	74	1
1522952568.377674000	54.638	1294	0
1522952568.378678000	54.639	1294	0
1522952568.378682000	54.639	1294	0
1522952568.378711000	54.639	74	1
1522952568.379672000	54.64	1294	0
1522952568.380671000	54.641	1294	0
1522952568.380687000	54.641	74	1
1522952568.382224000	54.6425	74	1
1522952568.383676000	54.644	1294	0
1522952568.383680000	54.644	1294	0
1522952568.383701000	54.644	74	1
1522952568.384675000	54.645	1294	0
1522952568.385673000	54.646	1294	0
1522952568.385691000	54.646	74	1
1522952568.387676000	54.648	1294	0
1522952568.388673000	54.649	1294	0
1522952568.388693000	54.649	74	1
1522952568.397685000	54.658	1294	0
1522952568.398674000	54.659	1294	0
1522952568.398702000	54.659	74	1
1522952568.399675000	54.66	1294	0
1522952568.400675000	54.661	1294	0
1522952568.400704000	54.661	74	1
1522952568.401675000	54.662	1294	0
1522952568.402675000	54.663	1294	0
1522952568.402701000	54.663	74	1
1522952568.403674000	54.664	1294	0
1522952568.404674000	54.665	1294	0
1522952568.404695000	54.665	74	1
1522952568.405675000	54.666	1294	0
1522952568.406674000	54.667	1294	0
1522952568.406691000	54.667	74	1
1522952568.407676000	54.668	1294	0
1522952568.407679000	54.668	1294	0
1522952568.407699000	54.668	74	1
1522952568.408674000	54.669	1294	0
1522952568.409675000	54.67	1294	0
1522952568.409696000	54.67	74	1
1522952568.410676000	54.671	1294	0
1522952568.411678000	54.672	1294	0
1522952568.411708000	54.672	74	1
1522952568.412676000	54.673	1294	0
1522952568.413677000	54.674	1294	0
1522952568.413702000	54.674	74	1
1522952568.414678000	54.675	1294	0
1522952568.414681000	54.675	1294	0
1522952568.414706000	54.675	74	1
1522952568.415677000	54.676	1294	0
1522952568.416676000	54.677	1294	0
1522952568.416700000	54.677	74	1
1522952568.417675000	54.678	1294	0
1522952568.418296000	54.6786	1294	0
1522952568.418318000	54.6786	74	1
1522952568.419675000	54.68	1294	0
1522952568.420676000	54.681	1294	0
1522952568.420699000	54.681	74	1
1522952568.421675000	54.682	1294	0
1522952568.421678000	54.682	1294	0
1522952568.421699000	54.682	74	1
1522952568.422675000	54.683	1294	0
1522952568.423677000	54.684	1294	0
1522952568.423699000	54.684	74	1
1522952568.424676000	54.685	1294	0
1522952568.425675000	54.686	1294	0
1522952568.425695000	54.686	74	1
1522952568.426676000	54.687	1294	0
1522952568.427678000	54.688	1294	0
1522952568.427705000	54.688	74	1
1522952568.428676000	54.689	1294	0
1522952568.429676000	54.69	1294	0
1522952568.429679000	54.69	1294	0
1522952568.429699000	54.69	74	1
1522952568.434691000	54.695	1294	0
1522952568.434849000	54.6952	74	1
1522952568.447032000	54.7073	1294	0
1522952568.447898000	54.7082	1294	0
1522952568.447919000	54.7082	74	1
1522952568.448800000	54.7091	1294	0
1522952568.449676000	54.71	1294	0
1522952568.449696000	54.71	74	1
1522952568.450545000	54.7109	1294	0
1522952568.451416000	54.7117	1294	0
1522952568.451430000	54.7117	74	1
1522952568.452294000	54.7126	1294	0
1522952568.453675000	54.714	1294	0
1522952568.453689000	54.714	74	1
1522952568.454675000	54.715	1294	0
1522952568.455675000	54.716	1294	0
1522952568.455688000	54.716	74	1
1522952568.456675000	54.717	1294	0
1522952568.457675000	54.718	1294	0
1522952568.457689000	54.718	74	1
1522952568.458676000	54.719	1294	0
1522952568.459676000	54.72	1294	0
1522952568.459688000	54.72	74	1
1522952568.459765000	54.7201	1294	0
1522952568.460677000	54.721	1294	0
1522952568.460691000	54.721	74	1
1522952568.461461000	54.7218	1294	0
1522952568.462330000	54.7226	1294	0
1522952568.462344000	54.7227	74	1
1522952568.463678000	54.724	1294	0
1522952568.464676000	54.725	1294	0
1522952568.464688000	54.725	74	1
1522952568.465676000	54.726	1294	0
1522952568.466676000	54.727	1294	0
1522952568.466689000	54.727	74	1
1522952568.466761000	54.7271	1294	0
1522952568.467676000	54.728	1294	0
1522952568.467689000	54.728	74	1
1522952568.468677000	54.729	1294	0
1522952568.469676000	54.73	1294	0
1522952568.469688000	54.73	74	1
1522952568.470676000	54.731	1294	0
1522952568.471676000	54.732	1294	0
1522952568.471688000	54.732	74	1
1522952568.472677000	54.733	1294	0
1522952568.473676000	54.734	1294	0
1522952568.473689000	54.734	74	1
1522952568.474677000	54.735	1294	0
1522952568.475110000	54.7354	1294	0
1522952568.475131000	54.7354	74	1
1522952568.475679000	54.736	1294	0
1522952568.476681000	54.737	1294	0
1522952568.476707000	54.737	74	1
1522952568.477679000	54.738	1294	0
1522952568.478678000	54.739	1294	0
1522952568.478701000	54.739	74	1
1522952568.479678000	54.74	1294	0
1522952568.480678000	54.741	1294	0
1522952568.480695000	54.741	74	1
1522952568.497692000	54.758	1294	0
1522952568.498679000	54.759	1294	0
1522952568.498701000	54.759	74	1
1522952568.499686000	54.76	1294	0
1522952568.500684000	54.761	1294	0
1522952568.500719000	54.761	74	1
1522952568.501684000	54.762	1294	0
1522952568.502682000	54.763	1294	0
1522952568.502685000	54.763	1294	0
1522952568.502705000	54.763	74	1
1522952568.503678000	54.764	1294	0
1522952568.504680000	54.765	1294	0
1522952568.504701000	54.765	74	1
1522952568.505678000	54.766	1294	0
1522952568.506679000	54.767	1294	0
1522952568.506693000	54.767	74	1
1522952568.507678000	54.768	1294	0
1522952568.508018000	54.7683	1294	0
1522952568.508033000	54.7683	74	1
1522952568.508929000	54.7692	1294	0
1522952568.510681000	54.771	1294	0
1522952568.510699000	54.771	74	1
1522952568.511678000	54.772	1294	0
1522952568.512679000	54.773	1294	0
1522952568.512691000	54.773	74	1
1522952568.513681000	54.774	1294	0
1522952568.513683000	54.774	1294	0
1522952568.513695000	54.774	74	1
1522952568.514679000	54.775	1294	0
1522952568.515679000	54.776	1294	0
1522952568.515694000	54.776	74	1
1522952568.516679000	54.777	1294	0
1522952568.517680000	54.778	1294	0
1522952568.517700000	54.778	74	1
1522952568.518679000	54.779	1294	0
1522952568.519680000	54.78	1294	0
1522952568.519693000	54.78	74	1
1522952568.520681000	54.781	1294	0
1522952568.520683000	54.781	1294	0
1522952568.520698000	54.781	74	1
1522952568.521680000	54.782	1294	0
1522952568.522351000	54.7827	1294	0
1522952568.522371000	54.7827	74	1
1522952568.523683000	54.784	1294	0
1522952568.524685000	54.785	1294	0
1522952568.524710000	54.785	74	1
1522952568.525680000	54.786	1294	0
1522952568.542691000	54.803	1294	0
1522952568.542752000	54.8031	74	1
1522952568.543682000	54.804	1294	0
1522952568.544682000	54.805	1294	0
1522952568.544699000	54.805	74	1
1522952568.545680000	54.806	1294	0
1522952568.546681000	54.807	1294	0
1522952568.546683000	54.807	1294	0
1522952568.546697000	54.807	74	1
1522952568.547681000	54.808	1294	0
1522952568.548681000	54.809	1294	0
1522952568.548694000	54.809	74	1
1522952568.549680000	54.81	1294	0
1522952568.550508000	54.8108	74	1
1522952568.550683000	54.811	1294	0
1522952568.551295000	54.8116	1294	0
1522952568.551311000	54.8116	74	1
1522952568.553688000	54.814	1294	0
1522952568.553691000	54.814	1294	0
1522952568.553727000	54.814	74	1
1522952568.554685000	54.815	1294	0
1522952568.555685000	54.816	1294	0
1522952568.555712000	54.816	74	1
1522952568.556412000	54.8167	1294	0
1522952568.557691000	54.818	1294	0
1522952568.557737000	54.818	74	1
1522952568.558121000	54.8184	1294	0
1522952568.558883000	54.8192	1294	0
1522952568.558899000	54.8192	74	1
1522952568.559749000	54.8201	1294	0
1522952568.560683000	54.821	1294	0
1522952568.560699000	54.821	74	1
1522952568.561492000	54.8218	1294	0
1522952568.562366000	54.8227	1294	0
1522952568.562379000	54.8227	74	1
1522952568.563235000	54.8235	1294	0
1522952568.564683000	54.825	1294	0
1522952568.564700000	54.825	74	1
1522952568.565682000	54.826	1294	0
1522952568.566681000	54.827	1294	0
1522952568.566693000	54.827	74	1
1522952568.567684000	54.828	1294	0
1522952568.567688000	54.828	1294	0
1522952568.567701000	54.828	74	1
1522952568.568681000	54.829	1294	0
1522952568.569684000	54.83	1294	0
1522952568.569694000	54.83	74	1
1522952568.570682000	54.831	1294	0
1522952568.571682000	54.832	1294	0
1522952568.571696000	54.832	74	1
1522952568.572681000	54.833	1294	0
1522952568.573684000	54.834	1294	0
1522952568.573697000	54.834	74	1
1522952568.574683000	54.835	1294	0
1522952568.574685000	54.835	1294	0
1522952568.574699000	54.835	74	1
1522952568.575570000	54.8359	1294	0
1522952568.576681000	54.837	1294	0
1522952568.576697000	54.837	74	1
1522952568.577684000	54.838	1294	0
1522952568.578682000	54.839	1294	0
1522952568.578694000	54.839	74	1
1522952568.579651000	54.84	1294	0
1522952568.596526000	54.8568	1294	0
1522952568.596579000	54.8569	74	1
1522952568.597475000	54.8578	1294	0
1522952568.599686000	54.86	1294	0
1522952568.599705000	54.86	74	1
1522952568.600685000	54.861	1294	0
1522952568.601684000	54.862	1294	0
1522952568.601697000	54.862	74	1
1522952568.602683000	54.863	1294	0
1522952568.603684000	54.864	1294	0
1522952568.603699000	54.864	74	1
1522952568.604685000	54.865	1294	0
1522952568.604687000	54.865	1294	0
1522952568.604704000	54.865	74	1
1522952568.605684000	54.866	1294	0
1522952568.607684000	54.868	1294	0
1522952568.607699000	54.868	74	1
1522952568.608686000	54.869	1294	0
1522952568.609684000	54.87	1294	0
1522952568.609696000	54.87	74	1
1522952568.610685000	54.871	1294	0
1522952568.610688000	54.871	1294	0
1522952568.610705000	54.871	74	1
1522952568.611685000	54.872	1294	0
1522952568.612614000	54.8729	1294	0
1522952568.612631000	54.8729	74	1
1522952568.613691000	54.874	1294	0
1522952568.614690000	54.875	1294	0
1522952568.614728000	54.875	74	1
1522952568.615690000	54.876	1294	0
1522952568.616370000	54.8767	1294	0
1522952568.616400000	54.8767	74	1
1522952568.617543000	54.8779	1294	0
1522952568.617862000	54.8782	1294	0
1522952568.617884000	54.8782	74	1
1522952568.618691000	54.879	1294	0
1522952568.619691000	54.88	1294	0
1522952568.619729000	54.88	74	1
1522952568.620691000	54.881	1294	0
1522952568.621288000	54.8816	1294	0
1522952568.621308000	54.8816	74	1
1522952568.622154000	54.8825	1294	0
1522952568.623026000	54.8833	1294	0
1522952568.623039000	54.8833	74	1
1522952568.624687000	54.885	1294	0
1522952568.624906000	54.8852	1294	0
1522952568.624923000	54.8852	74	1
1522952568.626689000	54.887	1294	0
1522952568.626692000	54.887	1294	0
1522952568.626712000	54.887	74	1
1522952568.627522000	54.8878	1294	0
1522952568.628690000	54.889	1294	0
1522952568.628720000	54.889	74	1
1522952568.629688000	54.89	1294	0
1522952568.630134000	54.8904	1294	0
1522952568.630153000	54.8905	74	1
1522952568.631007000	54.8913	1294	0
1522952568.632687000	54.893	1294	0
1522952568.632705000	54.893	74	1
1522952568.632784000	54.8931	1294	0
1522952568.650709000	54.911	1294	0
1522952568.650713000	54.911	1294	0
1522952568.650796000	54.9111	74	1
1522952568.651695000	54.912	1294	0
1522952568.652691000	54.913	1294	0
1522952568.652714000	54.913	74	1
1522952568.653687000	54.914	1294	0
1522952568.654687000	54.915	1294	0
1522952568.654699000	54.915	74	1
1522952568.655688000	54.916	1294	0
1522952568.656688000	54.917	1294	0
1522952568.656705000	54.917	74	1
1522952568.657687000	54.918	1294	0
1522952568.658688000	54.919	1294	0
1522952568.658691000	54.919	1294	0
1522952568.658706000	54.919	74	1
1522952568.659688000	54.92	1294	0
1522952568.660689000	54.921	1294	0
1522952568.660709000	54.921	74	1
1522952568.661687000	54.922	1294	0
1522952568.662688000	54.923	1294	0
1522952568.662706000	54.923	74	1
1522952568.663692000	54.924	1294	0
1522952568.665693000	54.926	1294	0
1522952568.665726000	54.926	74	1
1522952568.666689000	54.927	1294	0
1522952568.667690000	54.928	1294	0
1522952568.667692000	54.928	1294	0
1522952568.667714000	54.928	74	1
1522952568.668689000	54.929	1294	0
1522952568.669689000	54.93	1294	0
1522952568.669709000	54.93	74	1
1522952568.670623000	54.9309	1294	0
1522952568.671690000	54.932	1294	0
1522952568.671706000	54.932	74	1
1522952568.672689000	54.933	1294	0
1522952568.673087000	54.9334	1294	0
1522952568.673103000	54.9334	74	1
1522952568.673688000	54.934	1294	0
1522952568.674688000	54.935	1294	0
1522952568.674701000	54.935	74	1
1522952568.675689000	54.936	1294	0
1522952568.676689000	54.937	1294	0
1522952568.676706000	54.937	74	1
1522952568.680579000	54.9409	1294	0
1522952568.681691000	54.942	1294	0
1522952568.681713000	54.942	74	1
1522952568.682690000	54.943	1294	0
1522952568.683692000	54.944	1294	0
1522952568.683707000	54.944	74	1
1522952568.684693000	54.945	1294	0
1522952568.685689000	54.946	1294	0
1522952568.685705000	54.946	74	1
1522952568.686690000	54.947	1294	0
1522952568.687688000	54.948	1294	0
1522952568.687701000	54.948	74	1
1522952568.688690000	54.949	1294	0
1522952568.689693000	54.95	1294	0
1522952568.689695000	54.95	1294	0
1522952568.689718000	54.95	74	1
1522952568.690692000	54.951	1294	0
1522952568.691690000	54.952	1294	0
1522952568.691708000	54.952	74	1
1522952568.692691000	54.953	1294	0
1522952568.693692000	54.954	1294	0
1522952568.693711000	54.954	74	1
1522952568.694690000	54.955	1294	0
1522952568.695689000	54.956	1294	0
1522952568.695704000	54.956	74	1
1522952568.696691000	54.957	1294	0
1522952568.696695000	54.957	1294	0
1522952568.696712000	54.957	74	1
1522952568.697690000	54.958	1294	0
1522952568.698691000	54.959	1294	0
1522952568.698706000	54.959	74	1
1522952568.699690000	54.96	1294	0
1522952568.700701000	54.961	1294	0
1522952568.700735000	54.961	74	1
1522952568.701693000	54.962	1294	0
1522952568.702696000	54.963	1294	0
1522952568.702722000	54.963	74	1
1522952568.703696000	54.964	1294	0
1522952568.703699000	54.964	1294	0
1522952568.703721000	54.964	74	1
1522952568.704694000	54.965	1294	0
1522952568.705691000	54.966	1294	0
1522952568.705712000	54.966	74	1
1522952568.706691000	54.967	1294	0
1522952568.707178000	54.9675	1294	0
1522952568.707193000	54.9675	74	1
1522952568.708693000	54.969	1294	0
1522952568.725675000	54.986	1294	0
1522952568.725741000	54.986	74	1
1522952568.726693000	54.987	1294	0
1522952568.727694000	54.988	1294	0
1522952568.727717000	54.988	74	1
1522952568.728411000	54.9887	1294	0
1522952568.729294000	54.9896	1294	0
1522952568.729317000	54.9896	74	1
1522952568.730165000	54.9905	1294	0
1522952568.731037000	54.9913	1294	0
1522952568.731057000	54.9914	74	1
1522952568.732699000	54.993	1294	0
1522952568.733693000	54.994	1294	0
1522952568.733695000	54.994	1294	0
1522952568.733715000	54.994	74	1
1522952568.734622000	54.9949	1294	0
1522952568.735694000	54.996	1294	0
1522952568.735719000	54.996	74	1
1522952568.736696000	54.997	1294	0
1522952568.737340000	54.9976	1294	0
1522952568.737364000	54.9977	74	1
1522952568.738693000	54.999	1294	0
1522952568.739691000	55	1294	0
1522952568.739704000	55	74	1
1522952568.740696000	55.001	1294	0
1522952568.740698000	55.001	1294	0
1522952568.740716000	55.001	74	1
1522952568.741565000	55.0019	1294	0
1522952568.742693000	55.003	1294	0
1522952568.742705000	55.003	74	1
1522952568.743692000	55.004	1294	0
1522952568.744502000	55.0048	1294	0
1522952568.744516000	55.0048	74	1
1522952568.745692000	55.006	1294	0
1522952568.746692000	55.007	1294	0
1522952568.746704000	55.007	74	1
1522952568.747694000	55.008	1294	0
1522952568.747941000	55.0082	1294	0
1522952568.747955000	55.0083	74	1
1522952568.748585000	55.0089	1294	0
1522952568.749455000	55.0098	1294	0
1522952568.749469000	55.0098	74	1
1522952568.750329000	55.0106	1294	0
1522952568.751199000	55.0115	1294	0
1522952568.751212000	55.0115	74	1
1522952568.752364000	55.0127	1294	0
1522952568.752940000	55.0132	1294	0
1522952568.752956000	55.0133	74	1
1522952568.770704000	55.031	1294	0
1522952568.771695000	55.032	1294	0
1522952568.771718000	55.032	74	1
1522952568.772694000	55.033	1294	0
1522952568.773696000	55.034	1294	0
1522952568.773714000	55.034	74	1
1522952568.775695000	55.036	1294	0
1522952568.776694000	55.037	1294	0
1522952568.776707000	55.037	74	1
1522952568.777694000	55.038	1294	0
1522952568.778104000	55.0384	1294	0
1522952568.778119000	55.0384	74	1
1522952568.779695000	55.04	1294	0
1522952568.779698000	55.04	1294	0
1522952568.779710000	55.04	74	1
1522952568.780695000	55.041	1294	0
1522952568.781587000	55.0419	1294	0
1522952568.781617000	55.0419	74	1
1522952568.782699000	55.043	1294	0
1522952568.783702000	55.044	1294	0
1522952568.783738000	55.044	74	1
1522952568.784591000	55.0449	1294	0
1522952568.785698000	55.046	1294	0
1522952568.785724000	55.046	74	1
1522952568.786118000	55.0464	1294	0
1522952568.787696000	55.048	1294	0
1522952568.787698000	55.048	1294	0
1522952568.787716000	55.048	74	1
1522952568.788696000	55.049	1294	0
1522952568.789363000	55.0497	1294	0
1522952568.789376000	55.0497	74	1
1522952568.792683000	55.053	1294	0
1522952568.793698000	55.054	1294	0
1522952568.793711000	55.054	74	1
1522952568.794515000	55.0548	1294	0
1522952568.795386000	55.0557	1294	0
1522952568.795399000	55.0557	74	1
1522952568.796261000	55.0566	1294	0
1522952568.797132000	55.0574	1294	0
1522952568.797152000	55.0575	74	1
1522952568.798697000	55.059	1294	0
1522952568.799696000	55.06	1294	0
1522952568.799710000	55.06	74	1
1522952568.800696000	55.061	1294	0
1522952568.800699000	55.061	1294	0
1522952568.800711000	55.061	74	1
1522952568.801695000	55.062	1294	0
1522952568.802695000	55.063	1294	0
1522952568.802707000	55.063	74	1
1522952568.803697000	55.064	1294	0
1522952568.804695000	55.065	1294	0
1522952568.804709000	55.065	74	1
1522952568.805696000	55.066	1294	0
1522952568.807298000	55.0676	74	1
1522952568.822160000	55.0825	1294	0
1522952568.823699000	55.084	1294	0
1522952568.823724000	55.084	74	1
1522952568.824194000	55.0845	1294	0
1522952568.825699000	55.086	1294	0
1522952568.825723000	55.086	74	1
1522952568.826701000	55.087	1294	0
1522952568.827700000	55.088	1294	0
1522952568.827703000	55.088	1294	0
1522952568.827726000	55.088	74	1
1522952568.828697000	55.089	1294	0
1522952568.829698000	55.09	1294	0
1522952568.829712000	55.09	74	1
1522952568.830306000	55.0906	1294	0
1522952568.831698000	55.092	1294	0
1522952568.831716000	55.092	74	1
1522952568.832698000	55.093	1294	0
1522952568.833697000	55.094	1294	0
1522952568.833710000	55.094	74	1
1522952568.834698000	55.095	1294	0
1522952568.834783000	55.0951	1294	0
1522952568.834797000	55.0951	74	1
1522952568.835697000	55.096	1294	0
1522952568.836699000	55.097	1294	0
1522952568.836719000	55.097	74	1
1522952568.837338000	55.0976	1294	0
1522952568.838207000	55.0985	1294	0
1522952568.838220000	55.0985	74	1
1522952568.839698000	55.1	1294	0
1522952568.840697000	55.101	1294	0
1522952568.840710000	55.101	74	1
1522952568.841702000	55.102	1294	0
1522952568.841704000	55.102	1294	0
1522952568.841719000	55.102	74	1
1522952568.842699000	55.103	1294	0
1522952568.843698000	55.104	1294	0
1522952568.843710000	55.104	74	1
1522952568.844697000	55.105	1294	0
1522952568.845698000	55.106	1294	0
1522952568.845710000	55.106	74	1
1522952568.846152000	55.1065	1294	0
1522952568.847026000	55.1073	1294	0
1522952568.847039000	55.1073	74	1
1522952568.848700000	55.109	1294	0
1522952568.849699000	55.11	688	0
1522952568.849714000	55.11	74	1
1522952571.725429000	57.9857	1361	1
1522952571.745105000	58.0054	1294	0
1522952571.746870000	58.0072	1294	0
1522952571.746873000	58.0072	1294	0
1522952571.746901000	58.0072	74	1
1522952571.747865000	58.0082	1294	0
1522952571.748621000	58.0089	1294	0
1522952571.748639000	58.0089	74	1
1522952571.749492000	58.0098	1294	0
1522952571.750366000	58.0107	1294	0
1522952571.750378000	58.0107	74	1
1522952571.751237000	58.0115	1294	0
1522952571.752865000	58.0132	1294	0
1522952571.752878000	58.0132	74	1
1522952571.752985000	58.0133	1294	0
1522952571.754869000	58.0152	1294	0
1522952571.754871000	58.0152	1294	0
1522952571.754891000	58.0152	74	1
1522952571.755865000	58.0162	1294	0
1522952571.756590000	58.0169	1294	0
1522952571.756605000	58.0169	74	1
1522952571.757463000	58.0178	1294	0
1522952571.758868000	58.0192	1294	0
1522952571.758884000	58.0192	74	1
1522952571.759865000	58.0202	1294	0
1522952571.760865000	58.0212	1294	0
1522952571.760878000	58.0212	74	1
1522952571.760985000	58.0213	1294	0
1522952571.761865000	58.0222	1294	0
1522952571.761877000	58.0222	74	1
1522952571.762865000	58.0232	1294	0
1522952571.763865000	58.0242	1294	0
1522952571.763878000	58.0242	74	1
1522952571.764555000	58.0249	1294	0
1522952571.765380000	58.0257	1294	0
1522952571.765401000	58.0257	74	1
1522952571.766866000	58.0272	1294	0
1522952571.767865000	58.0282	1294	0
1522952571.767878000	58.0282	74	1
1522952571.768868000	58.0292	1294	0
1522952571.768872000	58.0292	1294	0
1522952571.768884000	58.0292	74	1
1522952571.769865000	58.0302	1294	0
1522952571.770866000	58.0312	1294	0
1522952571.770879000	58.0312	74	1
1522952571.771477000	58.0318	1294	0
1522952571.772350000	58.0327	1294	0
1522952571.772364000	58.0327	74	1
1522952571.789876000	58.0502	1294	0
1522952571.790506000	58.0508	1294	0
1522952571.790532000	58.0508	74	1
1522952571.791404000	58.0517	1294	0
1522952571.792279000	58.0526	1294	0
1522952571.792292000	58.0526	74	1
1522952571.793868000	58.0542	1294	0
1522952571.794867000	58.0552	1294	0
1522952571.794882000	58.0552	74	1
1522952571.795868000	58.0562	1294	0
1522952571.795873000	58.0562	1294	0
1522952571.795886000	58.0562	74	1
1522952571.796867000	58.0572	1294	0
1522952571.797884000	58.0582	1294	0
1522952571.797896000	58.0582	74	1
1522952571.798885000	58.0592	1294	0
1522952571.799885000	58.0602	1294	0
1522952571.799900000	58.0602	74	1
1522952571.800200000	58.0605	1294	0
1522952571.801091000	58.0614	1294	0
1522952571.801114000	58.0614	74	1
1522952571.802872000	58.0632	1294	0
1522952571.802877000	58.0632	1294	0
1522952571.802902000	58.0632	74	1
1522952571.803867000	58.0642	1294	0
1522952571.804885000	58.0652	1294	0
1522952571.804897000	58.0652	74	1
1522952571.805504000	58.0658	1294	0
1522952571.806407000	58.0667	1294	0
1522952571.806427000	58.0667	74	1
1522952571.807274000	58.0676	1294	0
1522952571.808144000	58.0685	1294	0
1522952571.808163000	58.0685	74	1
1522952571.809014000	58.0693	1294	0
1522952571.809886000	58.0702	1294	0
1522952571.809899000	58.0702	74	1
1522952571.810886000	58.0712	1294	0
1522952571.811885000	58.0722	1294	0
1522952571.811898000	58.0722	74	1
1522952571.812888000	58.0732	1294	0
1522952571.813377000	58.0737	1294	0
1522952571.813397000	58.0737	74	1
1522952571.814294000	58.0746	1294	0
1522952571.815888000	58.0762	1294	0
1522952571.815910000	58.0762	74	1
1522952571.816887000	58.0772	1294	0
1522952571.816890000	58.0772	1294	0
1522952571.816904000	58.0772	74	1
1522952571.834879000	58.0952	1294	0
1522952571.835093000	58.0954	1294	0
1522952571.835119000	58.0954	74	1
1522952571.836871000	58.0972	1294	0
1522952571.836986000	58.0973	1294	0
1522952571.837002000	58.0973	74	1
1522952571.837870000	58.0982	1294	0
1522952571.838870000	58.0992	1294	0
1522952571.838886000	58.0992	74	1
1522952571.839889000	58.1002	1294	0
1522952571.840888000	58.1012	1294	0
1522952571.840903000	58.1012	74	1
1522952571.841324000	58.1016	1294	0
1522952571.842179000	58.1025	1294	0
1522952571.842193000	58.1025	74	1
1522952571.843370000	58.1037	1294	0
1522952571.844021000	58.1043	1294	0
1522952571.844040000	58.1043	74	1
1522952571.844903000	58.1052	1294	0
1522952571.845872000	58.1062	1294	0
1522952571.845893000	58.1062	74	1
1522952571.846650000	58.107	1294	0
1522952571.847893000	58.1082	1294	0
1522952571.847911000	58.1082	74	1
1522952571.848889000	58.1092	1294	0
1522952571.849889000	58.1102	1294	0
1522952571.849903000	58.1102	74	1
1522952571.850334000	58.1106	1294	0
1522952571.851009000	58.1113	1294	0
1522952571.851025000	58.1113	74	1
1522952571.851889000	58.1122	1294	0
1522952571.852889000	58.1132	1294	0
1522952571.852902000	58.1132	74	1
1522952571.853888000	58.1142	1294	0
1522952571.854894000	58.1152	1294	0
1522952571.854906000	58.1152	74	1
1522952571.855870000	58.1162	1294	0
1522952571.856890000	58.1172	1294	0
1522952571.856903000	58.1172	74	1
1522952571.857889000	58.1182	1294	0
1522952571.858889000	58.1192	1294	0
1522952571.858902000	58.1192	74	1
1522952571.859890000	58.1202	1294	0
1522952571.859892000	58.1202	1294	0
1522952571.859913000	58.1202	74	1
1522952571.860729000	58.121	1294	0
1522952571.861890000	58.1222	1294	0
1522952571.861905000	58.1222	74	1
1522952571.878890000	58.1392	1294	0
1522952571.879873000	58.1402	1294	0
1522952571.879903000	58.1402	74	1
1522952571.880873000	58.1412	1294	0
1522952571.881874000	58.1422	1294	0
1522952571.881898000	58.1422	74	1
1522952571.882872000	58.1432	1294	0
1522952571.883877000	58.1442	1294	0
1522952571.883897000	58.1442	74	1
1522952571.884872000	58.1452	1294	0
1522952571.885875000	58.1462	1294	0
1522952571.885878000	58.1462	1294	0
1522952571.885908000	58.1462	74	1
1522952571.886873000	58.1472	1294	0
1522952571.887872000	58.1482	1294	0
1522952571.887888000	58.1482	74	1
1522952571.888873000	58.1492	1294	0
1522952571.889872000	58.1502	1294	0
1522952571.889884000	58.1502	74	1
1522952571.890948000	58.1513	1294	0
1522952571.891823000	58.1521	1294	0
1522952571.891837000	58.1521	74	1
1522952571.893877000	58.1542	1294	0
1522952571.894872000	58.1552	1294	0
1522952571.894891000	58.1552	74	1
1522952571.895873000	58.1562	1294	0
1522952571.896447000	58.1568	1294	0
1522952571.896476000	58.1568	74	1
1522952571.897318000	58.1576	1294	0
1522952571.898187000	58.1585	1294	0
1522952571.898204000	58.1585	74	1
1522952571.899057000	58.1594	1294	0
1522952571.900876000	58.1612	1294	0
1522952571.900879000	58.1612	1294	0
1522952571.900908000	58.1612	74	1
1522952571.901873000	58.1622	1294	0
1522952571.902872000	58.1632	1294	0
1522952571.902883000	58.1632	74	1
1522952571.903414000	58.1637	1294	0
1522952571.904343000	58.1647	1294	0
1522952571.904360000	58.1647	74	1
1522952571.905878000	58.1662	1294	0
1522952571.906875000	58.1672	1294	0
1522952571.906900000	58.1672	74	1
1522952571.907880000	58.1682	1294	0
1522952571.907884000	58.1682	1294	0
1522952571.907909000	58.1682	74	1
1522952571.908879000	58.1692	1294	0
1522952571.925889000	58.1862	1294	0
1522952571.925932000	58.1862	74	1
1522952571.926874000	58.1872	1294	0
1522952571.927876000	58.1882	1294	0
1522952571.927892000	58.1882	74	1
1522952571.929874000	58.1902	1294	0
1522952571.930876000	58.1912	1294	0
1522952571.930889000	58.1912	74	1
1522952571.931789000	58.1921	74	1
1522952571.931876000	58.1922	1294	0
1522952571.932875000	58.1932	1294	0
1522952571.932889000	58.1932	74	1
1522952571.933081000	58.1934	1294	0
1522952571.934875000	58.1952	1294	0
1522952571.934890000	58.1952	74	1
1522952571.934971000	58.1953	1294	0
1522952571.935875000	58.1962	1294	0
1522952571.935890000	58.1962	74	1
1522952571.936648000	58.197	1294	0
1522952571.937876000	58.1982	1294	0
1522952571.937889000	58.1982	74	1
1522952571.938875000	58.1992	1294	0
1522952571.939879000	58.2002	1294	0
1522952571.939893000	58.2002	74	1
1522952571.940878000	58.2012	1294	0
1522952571.941056000	58.2014	1294	0
1522952571.941077000	58.2014	74	1
1522952571.942880000	58.2032	1294	0
1522952571.942882000	58.2032	1294	0
1522952571.942910000	58.2032	74	1
1522952571.943878000	58.2042	1294	0
1522952571.944876000	58.2052	1294	0
1522952571.944894000	58.2052	74	1
1522952571.945877000	58.2062	1294	0
1522952571.946877000	58.2072	1294	0
1522952571.946892000	58.2072	74	1
1522952571.947878000	58.2082	1294	0
1522952571.948879000	58.2092	1294	0
1522952571.948903000	58.2092	74	1
1522952571.949879000	58.2102	1294	0
1522952571.949882000	58.2102	946	0
1522952571.949906000	58.2102	74	1
1522952571.959540000	58.2198	74	1
1522952571.967890000	58.2282	1294	0
1522952571.967996000	58.2283	1294	0
1522952571.968026000	58.2283	74	1
1522952571.968843000	58.2292	1294	0
1522952571.969719000	58.23	1294	0
1522952571.969739000	58.23	74	1
1522952571.971223000	58.2315	1294	0
1522952571.972110000	58.2324	1294	0
1522952571.972133000	58.2324	74	1
1522952571.972983000	58.2333	1294	0
1522952571.974884000	58.2352	1294	0
1522952571.974887000	58.2352	1294	0
1522952571.974927000	58.2352	74	1
1522952571.975662000	58.236	1294	0
1522952571.976879000	58.2372	1294	0
1522952571.976900000	58.2372	74	1
1522952571.977880000	58.2382	1294	0
1522952571.978878000	58.2392	1294	0
1522952571.978896000	58.2392	74	1
1522952571.979153000	58.2395	1294	0
1522952571.980020000	58.2403	1294	0
1522952571.980037000	58.2403	74	1
1522952571.981021000	58.2413	1294	0
1522952571.981765000	58.2421	1294	0
1522952571.981788000	58.2421	74	1
1522952571.982881000	58.2432	1294	0
1522952571.983883000	58.2442	1294	0
1522952571.983912000	58.2442	74	1
1522952571.984882000	58.2452	1294	0
1522952571.985879000	58.2462	1294	0
1522952571.985898000	58.2462	74	1
1522952571.986259000	58.2466	1294	0
1522952571.987051000	58.2474	1294	0
1522952571.987066000	58.2474	74	1
1522952571.988881000	58.2492	1294	0
1522952571.988884000	58.2492	1294	0
1522952571.988905000	58.2492	74	1
1522952571.989879000	58.2502	1294	0
1522952571.990879000	58.2512	422	0
1522952571.990894000	58.2512	74	1
1522952571.991403000	58.2517	1294	0
1522952571.992879000	58.2532	1294	0
1522952571.992896000	58.2532	74	1
1522952571.993879000	58.2542	1294	0
1522952571.994879000	58.2552	1294	0
1522952571.994894000	58.2552	74	1
1522952571.994967000	58.2553	1294	0
1522952571.995878000	58.2562	1294	0
1522952571.995891000	58.2562	74	1
1522952572.013895000	58.2742	1294	0
1522952572.014881000	58.2752	1294	0
1522952572.014906000	58.2752	74	1
1522952572.015883000	58.2762	1294	0
1522952572.016881000	58.2772	1294	0
1522952572.016884000	58.2772	1294	0
1522952572.016900000	58.2772	74	1
1522952572.017881000	58.2782	1294	0
1522952572.019882000	58.2802	1294	0
1522952572.019902000	58.2802	74	1
1522952572.020881000	58.2812	1294	0
1522952572.021880000	58.2822	1294	0
1522952572.021898000	58.2822	74	1
1522952572.022882000	58.2832	1294	0
1522952572.022885000	58.2832	1294	0
1522952572.022901000	58.2832	74	1
1522952572.023880000	58.2842	1294	0
1522952572.024880000	58.2852	1294	0
1522952572.024892000	58.2852	74	1
1522952572.025881000	58.2862	1294	0
1522952572.026881000	58.2872	1294	0
1522952572.026897000	58.2872	74	1
1522952572.027881000	58.2882	1294	0
1522952572.028881000	58.2892	1294	0
1522952572.028893000	58.2892	74	1
1522952572.029880000	58.2902	1294	0
1522952572.030884000	58.2912	1294	0
1522952572.030886000	58.2912	1294	0
1522952572.030899000	58.2912	74	1
1522952572.031883000	58.2922	1294	0
1522952572.032880000	58.2932	1294	0
1522952572.032893000	58.2932	74	1
1522952572.033883000	58.2942	1294	0
1522952572.034881000	58.2952	1294	0
1522952572.034895000	58.2952	74	1
1522952572.035881000	58.2962	1294	0
1522952572.036882000	58.2972	1294	0
1522952572.036895000	58.2972	74	1
1522952572.037890000	58.2982	1294	0
1522952572.037893000	58.2982	1294	0
1522952572.037907000	58.2982	74	1
1522952572.038882000	58.2992	1294	0
1522952572.039883000	58.3002	1294	0
1522952572.039903000	58.3002	74	1
1522952572.040883000	58.3012	1294	0
1522952572.041881000	58.3022	1294	0
1522952572.041894000	58.3022	74	1
1522952572.042882000	58.3032	1294	0
1522952572.043882000	58.3042	1294	0
1522952572.043896000	58.3042	74	1
1522952572.044883000	58.3052	1294	0
1522952572.044886000	58.3052	1294	0
1522952572.044906000	58.3052	74	1
1522952572.045882000	58.3062	1294	0
1522952572.046883000	58.3072	1294	0
1522952572.046898000	58.3072	74	1
1522952572.064346000	58.3247	1294	0
1522952572.065536000	58.3258	1294	0
1522952572.065560000	58.3259	74	1
1522952572.066884000	58.3272	1294	0
1522952572.067569000	58.3279	1294	0
1522952572.067596000	58.3279	74	1
1522952572.068187000	58.3285	1294	0
1522952572.069624000	58.3299	1294	0
1522952572.069653000	58.33	74	1
1522952572.069931000	58.3302	1294	0
1522952572.070889000	58.3312	1294	0
1522952572.070913000	58.3312	74	1
1522952572.071885000	58.3322	1294	0
1522952572.072888000	58.3332	1294	0
1522952572.072915000	58.3332	74	1
1522952572.073887000	58.3342	1294	0
1522952572.074888000	58.3352	1294	0
1522952572.074913000	58.3352	74	1
1522952572.075884000	58.3362	1294	0
1522952572.076884000	58.3372	1294	0
1522952572.076898000	58.3372	74	1
1522952572.077884000	58.3382	1294	0
1522952572.078886000	58.3392	1294	0
1522952572.078889000	58.3392	1294	0
1522952572.078909000	58.3392	74	1
1522952572.079885000	58.3402	1294	0
1522952572.080884000	58.3412	1294	0
1522952572.080900000	58.3412	74	1
1522952572.081886000	58.3422	1294	0
1522952572.082885000	58.3432	1294	0
1522952572.082905000	58.3432	74	1
1522952572.084885000	58.3452	1294	0
1522952572.085885000	58.3462	1294	0
1522952572.085887000	58.3462	1294	0
1522952572.085906000	58.3462	74	1
1522952572.086953000	58.3473	1294	0
1522952572.087888000	58.3482	1294	0
1522952572.087915000	58.3482	74	1
1522952572.088726000	58.349	1294	0
1522952572.089330000	58.3496	1294	0
1522952572.089347000	58.3497	74	1
1522952572.099648000	58.36	1294	0
1522952572.100531000	58.3608	1294	0
1522952572.100565000	58.3609	74	1
1522952572.101890000	58.3622	1294	0
1522952572.102271000	58.3626	1294	0
1522952572.102298000	58.3626	74	1
1522952572.103891000	58.3642	1294	0
1522952572.103894000	58.3642	1294	0
1522952572.103927000	58.3642	74	1
1522952572.104886000	58.3652	1294	0
1522952572.105885000	58.3662	1294	0
1522952572.105898000	58.3662	74	1
1522952572.106479000	58.3668	1294	0
1522952572.107886000	58.3682	1294	0
1522952572.107907000	58.3682	74	1
1522952572.108886000	58.3692	1294	0
1522952572.109094000	58.3694	1294	0
1522952572.109109000	58.3694	74	1
1522952572.110266000	58.3706	1294	0
1522952572.110889000	58.3712	1294	0
1522952572.110904000	58.3712	74	1
1522952572.111887000	58.3722	1294	0
1522952572.112580000	58.3729	1294	0
1522952572.112602000	58.3729	74	1
1522952572.113453000	58.3738	1294	0
1522952572.114889000	58.3752	1294	0
1522952572.114923000	58.3752	74	1
1522952572.115886000	58.3762	1294	0
1522952572.116886000	58.3772	1294	0
1522952572.116899000	58.3772	74	1
1522952572.117889000	58.3782	1294	0
1522952572.117891000	58.3782	1294	0
1522952572.117910000	58.3782	74	1
1522952572.118885000	58.3792	1294	0
1522952572.119886000	58.3802	1294	0
1522952572.119903000	58.3802	74	1
1522952572.120887000	58.3812	1294	0
1522952572.121889000	58.3822	1294	0
1522952572.121907000	58.3822	74	1
1522952572.122887000	58.3832	1294	0
1522952572.123110000	58.3834	1294	0
1522952572.123127000	58.3834	74	1
1522952572.140270000	58.4006	1294	0
1522952572.141687000	58.402	1294	0
1522952572.141709000	58.402	74	1
1522952572.142908000	58.4032	1294	0
1522952572.144370000	58.4047	1294	0
1522952572.144384000	58.4047	74	1
1522952572.145714000	58.406	1294	0
1522952572.146888000	58.4072	1294	0
1522952572.146906000	58.4072	74	1
1522952572.147887000	58.4082	1294	0
1522952572.148888000	58.4092	1294	0
1522952572.148908000	58.4092	74	1
1522952572.149888000	58.4102	1294	0
1522952572.150888000	58.4112	1294	0
1522952572.150907000	58.4112	74	1
1522952572.151888000	58.4122	1294	0
1522952572.152891000	58.4132	1294	0
1522952572.152908000	58.4132	74	1
1522952572.153890000	58.4142	1294	0
1522952572.154888000	58.4152	1294	0
1522952572.154904000	58.4152	74	1
1522952572.156077000	58.4164	1294	0
1522952572.156950000	58.4173	1294	0
1522952572.156965000	58.4173	74	1
1522952572.157889000	58.4182	1294	0
1522952572.158888000	58.4192	1294	0
1522952572.158904000	58.4192	74	1
1522952572.159888000	58.4202	1294	0
1522952572.160717000	58.421	1294	0
1522952572.160732000	58.421	74	1
1522952572.161888000	58.4222	1294	0
1522952572.162889000	58.4232	1294	0
1522952572.162903000	58.4232	74	1
1522952572.164791000	58.4251	1294	0
1522952572.165580000	58.4259	1294	0
1522952572.165605000	58.4259	74	1
1522952572.166893000	58.4272	1294	0
1522952572.166896000	58.4272	1294	0
1522952572.166927000	58.4272	74	1
1522952572.168112000	58.4284	1294	0
1522952572.169889000	58.4302	1294	0
1522952572.169906000	58.4302	74	1
1522952572.170891000	58.4312	1294	0
1522952572.170998000	58.4313	1294	0
1522952572.171015000	58.4313	74	1
1522952572.172894000	58.4332	1294	0
1522952572.173028000	58.4333	1294	0
1522952572.173049000	58.4334	74	1
1522952572.174900000	58.4352	1294	0
1522952572.175462000	58.4358	1294	0
1522952572.175488000	58.4358	74	1
1522952572.176363000	58.4367	1294	0
1522952572.177894000	58.4382	1294	0
1522952572.177920000	58.4382	74	1
1522952572.178106000	58.4384	1294	0
1522952572.179486000	58.4398	1294	0
1522952572.179520000	58.4398	74	1
1522952572.180892000	58.4412	1294	0
1522952572.181473000	58.4418	1294	0
1522952572.181497000	58.4418	74	1
1522952572.182118000	58.4424	1294	0
1522952572.183177000	58.4435	1294	0
1522952572.183206000	58.4435	74	1
1522952572.184397000	58.4447	1294	0
1522952572.185897000	58.4462	1294	0
1522952572.185944000	58.4463	74	1
1522952572.186159000	58.4465	1294	0
1522952572.187042000	58.4474	1294	0
1522952572.187072000	58.4474	74	1
1522952572.188901000	58.4492	1294	0
1522952572.189895000	58.4502	1294	0
1522952572.189925000	58.4502	74	1
1522952572.190894000	58.4512	1294	0
1522952572.191510000	58.4518	1294	0
1522952572.191532000	58.4518	74	1
1522952572.192894000	58.4532	1294	0
1522952572.193162000	58.4535	1294	0
1522952572.193180000	58.4535	74	1
1522952572.194426000	58.4547	1294	0
1522952572.195317000	58.4556	1294	0
1522952572.195330000	58.4556	74	1
1522952572.196449000	58.4568	1294	0
1522952572.197371000	58.4577	1294	0
1522952572.197386000	58.4577	74	1
1522952572.198892000	58.4592	1294	0
1522952572.199891000	58.4602	1294	0
1522952572.199910000	58.4602	74	1
1522952572.200892000	58.4612	1294	0
1522952572.201891000	58.4622	1294	0
1522952572.201908000	58.4622	74	1
1522952572.202895000	58.4632	1294	0
1522952572.203893000	58.4642	1294	0
1522952572.203913000	58.4642	74	1
1522952572.204548000	58.4649	1294	0
1522952572.205893000	58.4662	1294	0
1522952572.205911000	58.4662	74	1
1522952572.206893000	58.4672	1294	0
1522952572.207896000	58.4682	1294	0
1522952572.207924000	58.4682	74	1
1522952572.208471000	58.4688	1294	0
1522952572.209895000	58.4702	1294	0
1522952572.209926000	58.4702	74	1
1522952572.210746000	58.4711	1294	0
1522952572.211897000	58.4722	1294	0
1522952572.211934000	58.4722	74	1
1522952572.212899000	58.4732	1294	0
1522952572.213893000	58.4742	1294	0
1522952572.213918000	58.4742	74	1
1522952572.214897000	58.4752	1294	0
1522952572.215866000	58.4762	1294	0
1522952572.215899000	58.4762	74	1
1522952572.216812000	58.4771	1294	0
1522952572.217584000	58.4779	1294	0
1522952572.217612000	58.4779	74	1
1522952572.218343000	58.4787	1294	0
1522952572.219895000	58.4802	1294	0
1522952572.219918000	58.4802	74	1
1522952572.220622000	58.4809	1294	0
1522952572.221895000	58.4822	1294	0
1522952572.221933000	58.4822	74	1
1522952572.222897000	58.4832	1294	0
1522952572.223772000	58.4841	1294	0
1522952572.223804000	58.4841	74	1
1522952572.224895000	58.4852	1294	0
1522952572.225597000	58.4859	1294	0
1522952572.225625000	58.4859	74	1
1522952572.227904000	58.4882	1294	0
1522952572.228894000	58.4892	1294	0
1522952572.228920000	58.4892	74	1
1522952572.229898000	58.4902	1294	0
1522952572.230014000	58.4903	1294	0
1522952572.230031000	58.4903	74	1
1522952572.230894000	58.4912	1294	0
1522952572.231895000	58.4922	1294	0
1522952572.231922000	58.4922	74	1
1522952572.232896000	58.4932	1294	0
1522952572.233893000	58.4942	1294	0
1522952572.233911000	58.4942	74	1
1522952572.234891000	58.4952	1294	0
1522952572.235893000	58.4962	1294	0
1522952572.235906000	58.4962	74	1
1522952572.236893000	58.4972	1294	0
1522952572.237789000	58.4981	1294	0
1522952572.237812000	58.4981	74	1
1522952572.238892000	58.4992	1294	0
1522952572.239892000	58.5002	1294	0
1522952572.239905000	58.5002	74	1
1522952572.240892000	58.5012	1294	0
1522952572.241892000	58.5022	1294	0
1522952572.241904000	58.5022	74	1
1522952572.242893000	58.5032	1294	0
1522952572.244893000	58.5052	1294	0
1522952572.244905000	58.5052	74	1
1522952572.244979000	58.5053	1294	0
1522952572.245892000	58.5062	1294	0
1522952572.245904000	58.5062	74	1
1522952572.246893000	58.5072	1294	0
1522952572.247893000	58.5082	1294	0
1522952572.247905000	58.5082	74	1
1522952572.248783000	58.5091	1294	0
1522952572.249720000	58.51	1294	0
1522952572.249739000	58.51	74	1
1522952572.250895000	58.5112	1294	0
1522952572.251071000	58.5114	1294	0
1522952572.251088000	58.5114	74	1
1522952572.252156000	58.5125	1294	0
1522952572.252896000	58.5132	1294	0
1522952572.252917000	58.5132	74	1
1522952572.253894000	58.5142	1294	0
1522952572.254600000	58.5149	1294	0
1522952572.254615000	58.5149	74	1
1522952572.255469000	58.5158	1294	0
1522952572.256339000	58.5166	1294	0
1522952572.256355000	58.5167	74	1
1522952572.257894000	58.5182	1294	0
1522952572.258077000	58.5184	1294	0
1522952572.258091000	58.5184	74	1
1522952572.259895000	58.5202	1294	0
1522952572.259897000	58.5202	1294	0
1522952572.259912000	58.5202	74	1
1522952572.260895000	58.5212	1294	0
1522952572.261560000	58.5219	1294	0
1522952572.261577000	58.5219	74	1
1522952572.262894000	58.5232	1294	0
1522952572.263894000	58.5242	1294	0
1522952572.263909000	58.5242	74	1
1522952572.265894000	58.5262	1294	0
1522952572.266894000	58.5272	1294	0
1522952572.266907000	58.5272	74	1
1522952572.267894000	58.5282	1294	0
1522952572.268894000	58.5292	1294	0
1522952572.268906000	58.5292	74	1
1522952572.269894000	58.5302	1294	0
1522952572.270894000	58.5312	1294	0
1522952572.270905000	58.5312	74	1
1522952572.280325000	58.5406	1294	0
1522952572.281120000	58.5414	1294	0
1522952572.281146000	58.5415	74	1
1522952572.282899000	58.5432	1294	0
1522952572.282902000	58.5432	1294	0
1522952572.282924000	58.5432	74	1
1522952572.283897000	58.5442	1294	0
1522952572.284898000	58.5452	1294	0
1522952572.284920000	58.5452	74	1
1522952572.285895000	58.5462	1294	0
1522952572.286897000	58.5472	1294	0
1522952572.286919000	58.5472	74	1
1522952572.287740000	58.548	1294	0
1522952572.288897000	58.5492	1294	0
1522952572.288921000	58.5492	74	1
1522952572.289897000	58.5502	1294	0
1522952572.290896000	58.5512	1294	0
1522952572.290911000	58.5512	74	1
1522952572.291417000	58.5517	1294	0
1522952572.292896000	58.5532	1294	0
1522952572.292915000	58.5532	74	1
1522952572.293896000	58.5542	1294	0
1522952572.294310000	58.5546	1294	0
1522952572.294328000	58.5546	74	1
1522952572.294981000	58.5553	1294	0
1522952572.298829000	58.5591	1294	0
1522952572.298876000	58.5592	74	1
1522952572.299733000	58.56	1294	0
1522952572.300902000	58.5612	1294	0
1522952572.300936000	58.5612	74	1
1522952572.301674000	58.562	1294	0
1522952572.302299000	58.5626	1294	0
1522952572.302317000	58.5626	74	1
1522952572.303542000	58.5639	1294	0
1522952572.304051000	58.5644	1294	0
1522952572.304070000	58.5644	74	1
1522952572.304953000	58.5653	1294	0
1522952572.305897000	58.5662	1294	0
1522952572.305918000	58.5662	74	1
1522952572.306681000	58.567	1294	0
1522952572.307551000	58.5679	1294	0
1522952572.307564000	58.5679	74	1
1522952572.308422000	58.5687	1294	0
1522952572.309293000	58.5696	1294	0
1522952572.309305000	58.5696	74	1
1522952572.310163000	58.5705	1294	0
1522952572.311034000	58.5713	1294	0
1522952572.311046000	58.5714	74	1
1522952572.311909000	58.5722	1294	0
1522952572.312771000	58.5731	1294	0
1522952572.312783000	58.5731	74	1
1522952572.313644000	58.574	1294	0
1522952572.314576000	58.5749	1294	0
1522952572.314590000	58.5749	74	1
1522952572.315448000	58.5758	1294	0
1522952572.316320000	58.5766	1294	0
1522952572.316335000	58.5766	74	1
1522952572.317191000	58.5775	1294	0
1522952572.318063000	58.5784	1294	0
1522952572.318075000	58.5784	74	1
1522952572.318951000	58.5793	1294	0
1522952572.319808000	58.5801	1294	0
1522952572.319822000	58.5801	74	1
1522952572.320680000	58.581	1294	0
1522952572.321559000	58.5819	1294	0
1522952572.321573000	58.5819	74	1
1522952572.322421000	58.5827	1294	0
1522952572.323293000	58.5836	1294	0
1522952572.323306000	58.5836	74	1
1522952572.340856000	58.6012	1294	0
1522952572.341716000	58.602	1294	0
1522952572.341739000	58.602	74	1
1522952572.342616000	58.6029	1294	0
1522952572.343533000	58.6038	1294	0
1522952572.343549000	58.6039	74	1
1522952572.344766000	58.6051	1294	0
1522952572.345651000	58.606	1294	0
1522952572.345663000	58.606	74	1
1522952572.346545000	58.6069	1294	0
1522952572.347419000	58.6077	1294	0
1522952572.347432000	58.6077	74	1
1522952572.348605000	58.6089	1294	0
1522952572.349316000	58.6096	1294	0
1522952572.349336000	58.6096	74	1
1522952572.350038000	58.6103	1294	0
1522952572.351323000	58.6116	1294	0
1522952572.351345000	58.6117	74	1
1522952572.352224000	58.6125	1294	0
1522952572.353098000	58.6134	1294	0
1522952572.353112000	58.6134	74	1
1522952572.354031000	58.6143	1294	0
1522952572.354911000	58.6152	1294	0
1522952572.354929000	58.6152	74	1
1522952572.355779000	58.6161	1294	0
1522952572.356649000	58.617	1294	0
1522952572.356662000	58.617	74	1
1522952572.357534000	58.6178	1294	0
1522952572.358390000	58.6187	1294	0
1522952572.358403000	58.6187	74	1
1522952572.359846000	58.6202	1294	0
1522952572.360721000	58.621	1294	0
1522952572.360733000	58.621	74	1
1522952572.361619000	58.6219	1294	0
1522952572.362493000	58.6228	1294	0
1522952572.362504000	58.6228	74	1
1522952572.363366000	58.6237	1294	0
1522952572.364901000	58.6252	1294	0
1522952572.364920000	58.6252	74	1
1522952572.365900000	58.6262	1294	0
1522952572.366899000	58.6272	1294	0
1522952572.366913000	58.6272	74	1
1522952572.367902000	58.6282	1294	0
1522952572.367905000	58.6282	1294	0
1522952572.367921000	58.6282	74	1
1522952572.368900000	58.6292	1294	0
1522952572.369626000	58.6299	1294	0
1522952572.369643000	58.63	74	1
1522952572.370491000	58.6308	1294	0
1522952572.371358000	58.6317	1294	0
1522952572.371369000	58.6317	74	1
1522952572.373034000	58.6333	1294	0
1522952572.373973000	58.6343	1294	0
1522952572.373987000	58.6343	74	1
1522952572.374880000	58.6352	1294	0
1522952572.375753000	58.6361	1294	0
1522952572.375767000	58.6361	74	1
1522952572.376625000	58.6369	1294	0
1522952572.377494000	58.6378	1294	0
1522952572.377506000	58.6378	74	1
1522952572.378365000	58.6387	1294	0
1522952572.379233000	58.6395	1294	0
1522952572.379245000	58.6396	74	1
1522952572.380106000	58.6404	1294	0
1522952572.380987000	58.6413	1294	0
1522952572.381000000	58.6413	74	1
1522952572.381902000	58.6422	1294	0
1522952572.383666000	58.644	1294	0
1522952572.383701000	58.644	74	1
1522952572.384579000	58.6449	1294	0
1522952572.385456000	58.6458	1294	0
1522952572.385469000	58.6458	74	1
1522952572.386329000	58.6466	1294	0
1522952572.387199000	58.6475	1294	0
1522952572.387211000	58.6475	74	1
1522952572.388905000	58.6492	1294	0
1522952572.389638000	58.6499	1294	0
1522952572.389652000	58.65	74	1
1522952572.390827000	58.6511	1294	0
1522952572.391708000	58.652	1294	0
1522952572.391725000	58.652	74	1
1522952572.392632000	58.6529	1294	0
1522952572.393504000	58.6538	1294	0
1522952572.393516000	58.6538	74	1
1522952572.394686000	58.655	1294	0
1522952572.395568000	58.6559	1294	0
1522952572.395580000	58.6559	74	1
1522952572.396463000	58.6568	1294	0
1522952572.397336000	58.6576	1294	0
1522952572.397347000	58.6577	74	1
1522952572.398209000	58.6585	1294	0
1522952572.399139000	58.6594	1294	0
1522952572.399151000	58.6595	74	1
1522952572.400541000	58.6609	1294	0
1522952572.401397000	58.6617	1294	0
1522952572.401411000	58.6617	74	1
1522952572.402295000	58.6626	1294	0
1522952572.403188000	58.6635	1294	0
1522952572.403201000	58.6635	74	1
1522952572.404113000	58.6644	1294	0
1522952572.405003000	58.6653	1294	0
1522952572.405021000	58.6653	74	1
1522952572.405878000	58.6662	1294	0
1522952572.406755000	58.6671	1294	0
1522952572.406768000	58.6671	74	1
1522952572.407622000	58.6679	1294	0
1522952572.408501000	58.6688	1294	0
1522952572.408513000	58.6688	74	1
1522952572.409373000	58.6697	1294	0
1522952572.410246000	58.6706	1294	0
1522952572.410257000	58.6706	74	1
1522952572.411111000	58.6714	1294	0
1522952572.411979000	58.6723	1294	0
1522952572.411993000	58.6723	74	1
1522952572.412856000	58.6732	1294	0
1522952572.413729000	58.674	1294	0
1522952572.413742000	58.6741	74	1
1522952572.414904000	58.6752	1294	0
1522952572.415904000	58.6762	1294	0
1522952572.415919000	58.6762	74	1
1522952572.416902000	58.6772	1294	0
1522952572.417904000	58.6782	1294	0
1522952572.417919000	58.6782	74	1
1522952572.418526000	58.6788	1294	0
1522952572.419904000	58.6802	1294	0
1522952572.419907000	58.6802	1294	0
1522952572.419928000	58.6802	74	1
1522952572.420759000	58.6811	1294	0
1522952572.421637000	58.6819	1294	0
1522952572.421649000	58.682	74	1
1522952572.422497000	58.6828	1294	0
1522952572.423370000	58.6837	1294	0
1522952572.423383000	58.6837	74	1
1522952572.424355000	58.6847	1294	0
1522952572.425235000	58.6855	1294	0
1522952572.425248000	58.6856	74	1
1522952572.426098000	58.6864	1294	0
1522952572.443211000	58.7035	1294	0
1522952572.443257000	58.7036	74	1
1522952572.444688000	58.705	1294	0
1522952572.445751000	58.7061	1294	0
1522952572.445766000	58.7061	74	1
1522952572.447018000	58.7073	1294	0
1522952572.448907000	58.7092	1294	0
1522952572.448924000	58.7092	74	1
1522952572.449905000	58.7102	1294	0
1522952572.450905000	58.7112	1294	0
1522952572.450926000	58.7112	74	1
1522952572.452909000	58.7132	1294	0
1522952572.453906000	58.7142	1294	0
1522952572.453925000	58.7142	74	1
1522952572.454905000	58.7152	1294	0
1522952572.455906000	58.7162	1294	0
1522952572.455922000	58.7162	74	1
1522952572.457093000	58.7174	1294	0
1522952572.458181000	58.7185	1294	0
1522952572.458201000	58.7185	74	1
1522952572.459369000	58.7197	1294	0
1522952572.460831000	58.7211	1294	0
1522952572.460842000	58.7212	74	1
1522952572.461997000	58.7223	1294	0
1522952572.463399000	58.7237	1294	0
1522952572.463412000	58.7237	74	1
1522952572.464671000	58.725	1294	0
1522952572.465910000	58.7262	1294	0
1522952572.465940000	58.7262	74	1
1522952572.466739000	58.727	1294	0
1522952572.467829000	58.7281	1294	0
1522952572.467842000	58.7282	74	1
1522952572.468722000	58.729	1294	0
1522952572.469594000	58.7299	1294	0
1522952572.469606000	58.7299	74	1
1522952572.470466000	58.7308	1294	0
1522952572.471669000	58.732	1294	0
1522952572.471680000	58.732	74	1
1522952572.472571000	58.7329	1294	0
1522952572.473445000	58.7338	1294	0
1522952572.473460000	58.7338	74	1
1522952572.474377000	58.7347	1294	0
1522952572.475263000	58.7356	1294	0
1522952572.475278000	58.7356	74	1
1522952572.476127000	58.7364	1294	0
1522952572.476992000	58.7373	1294	0
1522952572.477004000	58.7373	74	1
1522952572.477882000	58.7382	1294	0
1522952572.479540000	58.7398	1294	0
1522952572.479551000	58.7399	74	1
1522952572.480441000	58.7408	1294	0
1522952572.481907000	58.7422	1294	0
1522952572.481926000	58.7422	74	1
1522952572.482907000	58.7432	1294	0
1522952572.483907000	58.7442	1294	0
1522952572.483920000	58.7442	74	1
1522952572.484908000	58.7452	1294	0
1522952572.484911000	58.7452	1294	0
1522952572.484925000	58.7452	74	1
1522952572.485734000	58.746	1294	0
1522952572.486618000	58.7469	1294	0
1522952572.486635000	58.7469	74	1
1522952572.487499000	58.7478	1294	0
1522952572.488360000	58.7487	1294	0
1522952572.488375000	58.7487	74	1
1522952572.489231000	58.7495	1294	0
1522952572.490102000	58.7504	1294	0
1522952572.490129000	58.7504	74	1
1522952572.493444000	58.7538	1294	0
1522952572.494386000	58.7547	1294	0
1522952572.494398000	58.7547	74	1
1522952572.495286000	58.7556	1294	0
1522952572.496232000	58.7565	1294	0
1522952572.496245000	58.7566	74	1
1522952572.497022000	58.7573	1294	0
1522952572.497902000	58.7582	1294	0
1522952572.497913000	58.7582	74	1
1522952572.498764000	58.7591	1294	0
1522952572.499689000	58.76	1294	0
1522952572.499712000	58.76	74	1
1522952572.500566000	58.7609	1294	0
1522952572.501385000	58.7617	1294	0
1522952572.501401000	58.7617	74	1
1522952572.502328000	58.7626	1294	0
1522952572.503201000	58.7635	1294	0
1522952572.503217000	58.7635	74	1
1522952572.504131000	58.7644	1294	0
1522952572.504992000	58.7653	1294	0
1522952572.505006000	58.7653	74	1
1522952572.505879000	58.7662	1294	0
1522952572.507609000	58.7679	1294	0
1522952572.507624000	58.7679	74	1
1522952572.508498000	58.7688	1294	0
1522952572.509729000	58.77	1294	0
1522952572.509746000	58.7701	74	1
1522952572.510647000	58.771	1294	0
1522952572.511519000	58.7718	1294	0
1522952572.511533000	58.7718	74	1
1522952572.512394000	58.7727	1294	0
1522952572.513264000	58.7736	1294	0
1522952572.513278000	58.7736	74	1
1522952572.514190000	58.7745	1294	0
1522952572.515060000	58.7754	1294	0
1522952572.515072000	58.7754	74	1
1522952572.515944000	58.7763	1294	0
1522952572.516809000	58.7771	1294	0
1522952572.516822000	58.7771	74	1
1522952572.517690000	58.778	1294	0
1522952572.519465000	58.7798	1294	0
1522952572.519479000	58.7798	74	1
1522952572.520362000	58.7807	1294	0
1522952572.522761000	58.7831	1294	0
1522952572.522775000	58.7831	74	1
1522952572.523671000	58.784	1294	0
1522952572.524626000	58.7849	1294	0
1522952572.524637000	58.7849	74	1
1522952572.525503000	58.7858	1294	0
1522952572.526394000	58.7867	1294	0
1522952572.526409000	58.7867	74	1
1522952572.527240000	58.7875	1294	0
1522952572.528862000	58.7892	1294	0
1522952572.528874000	58.7892	74	1
1522952572.529763000	58.7901	1294	0
1522952572.530638000	58.7909	1294	0
1522952572.530651000	58.791	74	1
1522952572.531911000	58.7922	1294	0
1522952572.532911000	58.7932	1294	0
1522952572.532927000	58.7932	74	1
1522952572.533910000	58.7942	1294	0
1522952572.534910000	58.7952	1294	0
1522952572.534923000	58.7952	74	1
1522952572.535765000	58.7961	1294	0
1522952572.535923000	58.7962	1294	0
1522952572.535936000	58.7962	74	1
1522952572.536910000	58.7972	1294	0
1522952572.537680000	58.798	1294	0
1522952572.537696000	58.798	74	1
1522952572.538554000	58.7989	1294	0
1522952572.539415000	58.7997	1294	0
1522952572.539433000	58.7997	74	1
1522952572.540947000	58.8013	1294	0
1522952572.541836000	58.8021	1294	0
1522952572.541849000	58.8022	74	1
1522952572.542734000	58.803	1294	0
1522952572.543608000	58.8039	1294	0
1522952572.543621000	58.8039	74	1
1522952572.544538000	58.8048	1294	0
1522952572.545413000	58.8057	1294	0
1522952572.545425000	58.8057	74	1
1522952572.546286000	58.8066	1294	0
1522952572.547159000	58.8075	1294	0
1522952572.547172000	58.8075	74	1
1522952572.548017000	58.8083	1294	0
1522952572.549429000	58.8097	1294	0
1522952572.549456000	58.8098	74	1
1522952572.550306000	58.8106	1294	0
1522952572.551198000	58.8115	1294	0
1522952572.551218000	58.8115	74	1
1522952572.552057000	58.8124	1294	0
1522952572.552943000	58.8133	1294	0
1522952572.552955000	58.8133	74	1
1522952572.553805000	58.8141	1294	0
1522952572.556173000	58.8165	1294	0
1522952572.556186000	58.8165	74	1
1522952572.557220000	58.8175	1294	0
1522952572.557966000	58.8183	1294	0
1522952572.557984000	58.8183	74	1
1522952572.558828000	58.8191	1294	0
1522952572.559970000	58.8203	1294	0
1522952572.559983000	58.8203	74	1
1522952572.560922000	58.8212	1294	0
1522952572.561797000	58.8221	1294	0
1522952572.561809000	58.8221	74	1
1522952572.562946000	58.8233	1294	0
1522952572.563796000	58.8241	1294	0
1522952572.563811000	58.8241	74	1
1522952572.564912000	58.8252	1294	0
1522952572.565912000	58.8262	1294	0
1522952572.565931000	58.8262	74	1
1522952572.566912000	58.8272	1294	0
1522952572.567914000	58.8282	1294	0
1522952572.567932000	58.8282	74	1
1522952572.568913000	58.8292	1294	0
1522952572.570463000	58.8308	1294	0
1522952572.570481000	58.8308	74	1
1522952572.571369000	58.8317	1294	0
1522952572.572240000	58.8325	1294	0
1522952572.572252000	58.8326	74	1
1522952572.573112000	58.8334	1294	0
1522952572.574104000	58.8344	1294	0
1522952572.574123000	58.8344	74	1
1522952572.575347000	58.8357	1294	0
1522952572.575858000	58.8362	1294	0
1522952572.575871000	58.8362	74	1
1522952572.576734000	58.837	1294	0
1522952572.577595000	58.8379	1294	0
1522952572.577608000	58.8379	74	1
1522952572.578475000	58.8388	1294	0
1522952572.579344000	58.8397	1294	0
1522952572.579356000	58.8397	74	1
1522952572.580211000	58.8405	1294	0
1522952572.594789000	58.8551	1294	0
1522952572.594839000	58.8551	74	1
1522952572.595680000	58.856	1294	0
1522952572.612778000	58.8731	1294	0
1522952572.612798000	58.8731	74	1
1522952572.613674000	58.874	1294	0
1522952572.631505000	58.8918	1294	0
1522952572.631574000	58.8919	74	1
1522952572.632749000	58.8931	1294	0
1522952572.649925000	58.9102	1294	0
1522952572.649978000	58.9103	74	1
1522952572.650916000	58.9112	1294	0
1522952572.667965000	58.9283	1294	0
1522952572.668025000	58.9283	74	1
1522952572.668995000	58.9293	1294	0
1522952572.685946000	58.9463	1294	0
1522952572.685998000	58.9463	74	1
1522952572.686918000	58.9472	1294	0
1522952572.705146000	58.9655	1294	0
1522952572.705197000	58.9655	74	1
1522952572.706017000	58.9663	1294	0
1522952572.723150000	58.9835	1294	0
1522952572.723172000	58.9835	74	1
1522952572.724105000	58.9844	1294	0
1522952572.741092000	59.0014	1294	0
1522952572.741156000	59.0015	74	1
1522952572.741974000	59.0023	1294	0
1522952572.759501000	59.0198	1294	0
1522952572.759558000	59.0199	74	1
1522952572.760385000	59.0207	1294	0
1522952572.777131000	59.0374	1294	0
1522952572.777185000	59.0375	74	1
1522952572.778016000	59.0383	1294	0
1522952572.796167000	59.0565	1294	0
1522952572.796203000	59.0565	74	1
1522952572.797082000	59.0574	1294	0
1522952572.814929000	59.0752	1294	0
1522952572.814961000	59.0753	74	1
1522952572.815925000	59.0762	1294	0
1522952572.816927000	59.0772	1294	0
1522952572.816942000	59.0773	74	1
1522952572.817926000	59.0782	1294	0
1522952572.818678000	59.079	1294	0
1522952572.818696000	59.079	74	1
1522952572.819214000	59.0795	1294	0
1522952572.820085000	59.0804	1294	0
1522952572.820098000	59.0804	74	1
1522952572.820955000	59.0813	1294	0
1522952572.821836000	59.0821	1294	0
1522952572.821850000	59.0822	74	1
1522952572.822713000	59.083	1294	0
1522952572.823579000	59.0839	1294	0
1522952572.823591000	59.0839	74	1
1522952572.824566000	59.0849	1294	0
1522952572.825444000	59.0858	1294	0
1522952572.825457000	59.0858	74	1
1522952572.826316000	59.0866	1294	0
1522952572.827188000	59.0875	1294	0
1522952572.827199000	59.0875	74	1
1522952572.828048000	59.0884	1294	0
1522952572.828931000	59.0892	1294	0
1522952572.828943000	59.0893	74	1
1522952572.829798000	59.0901	1294	0
1522952572.830670000	59.091	1294	0
1522952572.830683000	59.091	74	1
1522952572.831549000	59.0919	1294	0
1522952572.832491000	59.0928	1294	0
1522952572.832514000	59.0928	74	1
1522952572.833451000	59.0938	1294	0
1522952572.834205000	59.0945	1294	0
1522952572.834222000	59.0945	74	1
1522952572.835266000	59.0956	1294	0
1522952572.835955000	59.0963	1294	0
1522952572.835969000	59.0963	74	1
1522952572.836824000	59.0971	1294	0
1522952572.837690000	59.098	1294	0
1522952572.837703000	59.098	74	1
1522952572.838567000	59.0989	1294	0
1522952572.839437000	59.0997	1294	0
1522952572.839449000	59.0998	74	1
1522952572.840310000	59.1006	1294	0
1522952572.841202000	59.1015	1294	0
1522952572.841224000	59.1015	74	1
1522952572.842057000	59.1024	1294	0
1522952572.842926000	59.1032	1294	0
1522952572.842940000	59.1032	74	1
1522952572.843786000	59.1041	1294	0
1522952572.861986000	59.1223	1294	0
1522952572.862028000	59.1223	74	1
1522952572.862888000	59.1232	1294	0
1522952572.863766000	59.1241	1294	0
1522952572.863781000	59.1241	74	1
1522952572.864736000	59.125	1294	0
1522952572.865932000	59.1262	1294	0
1522952572.865959000	59.1263	74	1
1522952572.866664000	59.127	1294	0
1522952572.867318000	59.1276	1294	0
1522952572.867333000	59.1276	74	1
1522952572.868188000	59.1285	1294	0
1522952572.869049000	59.1294	1294	0
1522952572.869062000	59.1294	74	1
1522952572.869926000	59.1302	1294	0
1522952572.870803000	59.1311	1294	0
1522952572.870814000	59.1311	74	1
1522952572.871675000	59.132	1294	0
1522952572.872549000	59.1329	1294	0
1522952572.872566000	59.1329	74	1
1522952572.873419000	59.1337	1294	0
1522952572.874365000	59.1347	1294	0
1522952572.874376000	59.1347	74	1
1522952572.875226000	59.1355	1294	0
1522952572.876106000	59.1364	1294	0
1522952572.876119000	59.1364	74	1
1522952572.876987000	59.1373	1294	0
1522952572.877881000	59.1382	1294	0
1522952572.877896000	59.1382	74	1
1522952572.878727000	59.139	1294	0
1522952572.879602000	59.1399	1294	0
1522952572.879614000	59.1399	74	1
1522952572.880471000	59.1408	1294	0
1522952572.881931000	59.1422	1294	0
1522952572.881946000	59.1423	74	1
1522952572.882930000	59.1432	1294	0
1522952572.883930000	59.1442	1294	0
1522952572.883945000	59.1443	74	1
1522952572.884930000	59.1452	1294	0
1522952572.884933000	59.1452	1294	0
1522952572.884944000	59.1453	74	1
1522952572.885929000	59.1462	1294	0
1522952572.886929000	59.1472	1294	0
1522952572.886940000	59.1472	74	1
1522952572.887931000	59.1482	1294	0
1522952572.888988000	59.1493	1294	0
1522952572.888999000	59.1493	74	1
1522952572.889930000	59.1502	1294	0
1522952572.890930000	59.1512	1294	0
1522952572.890942000	59.1513	74	1
1522952572.891930000	59.1522	1294	0
1522952572.892504000	59.1528	74	1
1522952572.893931000	59.1542	1294	0
1522952572.894930000	59.1552	1294	0
1522952572.894945000	59.1553	74	1
1522952572.895931000	59.1562	1294	0
1522952572.896934000	59.1572	1294	0
1522952572.896954000	59.1573	74	1
1522952572.897292000	59.1576	1294	0
1522952572.898176000	59.1585	1294	0
1522952572.898203000	59.1585	74	1
1522952572.916373000	59.1767	1294	0
1522952572.918140000	59.1784	1294	0
1522952572.918170000	59.1785	74	1
1522952572.919679000	59.18	1294	0
1522952572.921604000	59.1819	1294	0
1522952572.921617000	59.1819	74	1
1522952572.923572000	59.1839	1294	0
1522952572.924765000	59.1851	1294	0
1522952572.924778000	59.1851	74	1
1522952572.926087000	59.1864	1294	0
1522952572.927218000	59.1875	1294	0
1522952572.927229000	59.1875	74	1
1522952572.928805000	59.1891	1294	0
1522952572.929970000	59.1903	1294	0
1522952572.929982000	59.1903	74	1
1522952572.931934000	59.1922	1294	0
1522952572.932933000	59.1932	1294	0
1522952572.932953000	59.1933	74	1
1522952572.934937000	59.1952	1294	0
1522952572.935561000	59.1959	1294	0
1522952572.935582000	59.1959	74	1
1522952572.936933000	59.1972	1294	0
1522952572.938057000	59.1984	1294	0
1522952572.938072000	59.1984	74	1
1522952572.939241000	59.1995	1294	0
1522952572.940658000	59.201	1294	0
1522952572.940674000	59.201	74	1
1522952572.941841000	59.2021	1294	0
1522952572.943171000	59.2035	1294	0
1522952572.943185000	59.2035	74	1
1522952572.944885000	59.2052	1294	0
1522952572.946244000	59.2066	1294	0
1522952572.946255000	59.2066	74	1
1522952572.947679000	59.208	1294	0
1522952572.948725000	59.209	1294	0
1522952572.948753000	59.2091	74	1
1522952572.949938000	59.2102	1294	0
1522952572.951322000	59.2116	1294	0
1522952572.951340000	59.2116	74	1
1522952572.952506000	59.2128	1294	0
1522952572.954031000	59.2143	1294	0
1522952572.954049000	59.2144	74	1
1522952572.955235000	59.2155	1294	0
1522952572.956663000	59.217	1294	0
1522952572.956677000	59.217	74	1
1522952572.957846000	59.2182	1294	0
1522952572.959261000	59.2196	1294	0
1522952572.959276000	59.2196	74	1
1522952572.960441000	59.2208	1294	0
1522952572.961864000	59.2222	1294	0
1522952572.961876000	59.2222	74	1
1522952572.963038000	59.2233	1294	0
1522952572.964936000	59.2252	1294	0
1522952572.964956000	59.2253	74	1
1522952572.965934000	59.2262	1294	0
1522952572.967935000	59.2282	1294	0
1522952572.967955000	59.2283	74	1
1522952572.968576000	59.2289	1294	0
1522952572.969934000	59.2302	1294	0
1522952572.969953000	59.2303	74	1
1522952572.971803000	59.2321	1294	0
1522952572.972689000	59.233	1294	0
1522952572.972702000	59.233	74	1
1522952572.974107000	59.2344	1294	0
1522952572.974980000	59.2353	1294	0
1522952572.974994000	59.2353	74	1
1522952572.976475000	59.2368	1294	0
1522952572.977602000	59.2379	1294	0
1522952572.977614000	59.2379	74	1
1522952572.979184000	59.2395	1294	0
1522952572.980302000	59.2406	1294	0
1522952572.980315000	59.2406	74	1
1522952572.981957000	59.2423	1294	0
1522952572.982938000	59.2432	1294	0
1522952572.982964000	59.2433	74	1
1522952572.984580000	59.2449	1294	0
1522952572.985632000	59.2459	1294	0
1522952572.985645000	59.246	74	1
1522952572.986974000	59.2473	1294	0
1522952572.988252000	59.2486	1294	0
1522952572.988272000	59.2486	74	1
1522952572.989813000	59.2501	1294	0
1522952572.990918000	59.2512	1294	0
1522952572.990932000	59.2512	74	1
1522952572.992477000	59.2528	1294	0
1522952572.993607000	59.2539	1294	0
1522952572.993622000	59.2539	74	1
1522952572.995183000	59.2555	1294	0
1522952572.996314000	59.2566	1294	0
1522952572.996328000	59.2566	74	1
1522952572.997510000	59.2578	1294	0
1522952572.998949000	59.2593	1294	0
1522952572.998961000	59.2593	74	1
1522952573.000450000	59.2608	1294	0
1522952573.001595000	59.2619	1294	0
1522952573.001608000	59.2619	74	1
1522952573.003068000	59.2634	1294	0
1522952573.004271000	59.2646	1294	0
1522952573.004285000	59.2646	74	1
1522952573.005482000	59.2658	1294	0
1522952573.006508000	59.2668	1294	0
1522952573.006520000	59.2668	74	1
1522952573.007688000	59.268	1294	0
1522952573.008751000	59.2691	1294	0
1522952573.008766000	59.2691	74	1
1522952573.009926000	59.2702	1294	0
1522952573.010980000	59.2713	1294	0
1522952573.010994000	59.2713	74	1
1522952573.012171000	59.2725	1294	0
1522952573.013034000	59.2733	1294	0
1522952573.013046000	59.2734	74	1
1522952573.014033000	59.2743	1294	0
1522952573.015938000	59.2762	1294	0
1522952573.015961000	59.2763	74	1
1522952573.016938000	59.2772	1294	0
1522952573.017938000	59.2782	1294	0
1522952573.017956000	59.2783	74	1
1522952573.018938000	59.2792	1294	0
1522952573.019454000	59.2798	1294	0
1522952573.019470000	59.2798	74	1
1522952573.020353000	59.2807	1294	0
1522952573.021411000	59.2817	1294	0
1522952573.021425000	59.2817	74	1
1522952573.022707000	59.283	1294	0
1522952573.023579000	59.2839	1294	0
1522952573.023592000	59.2839	74	1
1522952573.024850000	59.2852	1294	0
1522952573.026569000	59.2869	1294	0
1522952573.026584000	59.2869	74	1
1522952573.028087000	59.2884	1294	0
1522952573.030024000	59.2903	1294	0
1522952573.030036000	59.2903	74	1
1522952573.031772000	59.2921	1294	0
1522952573.033505000	59.2938	1294	0
1522952573.033543000	59.2939	74	1
1522952573.035231000	59.2955	1294	0
1522952573.037169000	59.2975	1294	0
1522952573.037181000	59.2975	74	1
1522952573.038700000	59.299	1294	0
1522952573.040644000	59.301	1294	0
1522952573.040657000	59.301	74	1
1522952573.042153000	59.3025	1294	0
1522952573.043692000	59.304	1294	0
1522952573.043706000	59.304	74	1
1522952573.045705000	59.306	1294	0
1522952573.047940000	59.3082	1294	0
1522952573.047960000	59.3083	74	1
1522952573.048939000	59.3092	1294	0
1522952573.049940000	59.3102	1294	0
1522952573.049956000	59.3103	74	1
1522952573.051940000	59.3122	1294	0
1522952573.052332000	59.3126	1294	0
1522952573.052350000	59.3127	74	1
1522952573.053234000	59.3135	1294	0
1522952573.054418000	59.3147	1294	0
1522952573.054431000	59.3147	74	1
1522952573.055610000	59.3159	1294	0
1522952573.056903000	59.3172	1294	0
1522952573.056915000	59.3172	74	1
1522952573.058135000	59.3184	1294	0
1522952573.059186000	59.3195	1294	0
1522952573.059199000	59.3195	74	1
1522952573.060387000	59.3207	1294	0
1522952573.061528000	59.3218	1294	0
1522952573.061539000	59.3218	74	1
1522952573.062707000	59.323	1294	0
1522952573.063772000	59.3241	1294	0
1522952573.063783000	59.3241	74	1
1522952573.065141000	59.3254	1294	0
1522952573.067108000	59.3274	1294	0
1522952573.067150000	59.3275	74	1
1522952573.067987000	59.3283	1294	0
1522952573.068869000	59.3292	1294	0
1522952573.068887000	59.3292	74	1
1522952573.069986000	59.3303	1294	0
1522952573.071085000	59.3314	1294	0
1522952573.071097000	59.3314	74	1
1522952573.072014000	59.3323	1294	0
1522952573.073468000	59.3338	1294	0
1522952573.073481000	59.3338	74	1
1522952573.074703000	59.335	1294	0
1522952573.075755000	59.3361	1294	0
1522952573.075767000	59.3361	74	1
1522952573.076958000	59.3373	1294	0
1522952573.077987000	59.3383	1294	0
1522952573.078001000	59.3383	74	1
1522952573.079173000	59.3395	1294	0
1522952573.080250000	59.3406	1294	0
1522952573.080262000	59.3406	74	1
1522952573.081941000	59.3422	1294	0
1522952573.082941000	59.3433	1294	0
1522952573.082954000	59.3433	74	1
1522952573.083942000	59.3443	1294	0
1522952573.084941000	59.3452	1294	0
1522952573.084954000	59.3453	74	1
1522952573.086912000	59.3472	1294	0
1522952573.087511000	59.3478	1294	0
1522952573.087527000	59.3478	74	1
1522952573.088443000	59.3488	1294	0
1522952573.089528000	59.3498	1294	0
1522952573.089540000	59.3498	74	1
1522952573.091062000	59.3514	1294	0
1522952573.092157000	59.3525	1294	0
1522952573.092170000	59.3525	74	1
1522952573.093324000	59.3536	1294	0
1522952573.094579000	59.3549	1294	0
1522952573.094591000	59.3549	74	1
1522952573.095791000	59.3561	1294	0
1522952573.096867000	59.3572	1294	0
1522952573.096879000	59.3572	74	1
1522952573.097944000	59.3583	1294	0
1522952573.098944000	59.3593	1294	0
1522952573.098971000	59.3593	74	1
1522952573.100454000	59.3608	1294	0
1522952573.101409000	59.3617	1294	0
1522952573.101423000	59.3617	74	1
1522952573.102587000	59.3629	1294	0
1522952573.103640000	59.3639	1294	0
1522952573.103653000	59.364	74	1
1522952573.105203000	59.3655	1294	0
1522952573.106373000	59.3667	1294	0
1522952573.106389000	59.3667	74	1
1522952573.107571000	59.3679	1294	0
1522952573.108620000	59.3689	1294	0
1522952573.108631000	59.3689	74	1
1522952573.109955000	59.3703	1294	0
1522952573.110929000	59.3712	1294	0
1522952573.110944000	59.3713	74	1
1522952573.112103000	59.3724	1294	0
1522952573.113294000	59.3736	1294	0
1522952573.113306000	59.3736	74	1
1522952573.114524000	59.3748	1294	0
1522952573.115534000	59.3758	1294	0
1522952573.115546000	59.3759	74	1
1522952573.116794000	59.3771	1294	0
1522952573.117835000	59.3781	1294	0
1522952573.117846000	59.3782	74	1
1522952573.119309000	59.3796	1294	0
1522952573.120422000	59.3807	1294	0
1522952573.120435000	59.3807	74	1
1522952573.121902000	59.3822	1294	0
1522952573.122662000	59.383	1294	0
1522952573.122677000	59.383	74	1
1522952573.123843000	59.3842	1294	0
1522952573.125095000	59.3854	1294	0
1522952573.125106000	59.3854	74	1
1522952573.126294000	59.3866	1294	0
1522952573.127339000	59.3876	1294	0
1522952573.127352000	59.3877	74	1
1522952573.128523000	59.3888	1294	0
1522952573.129737000	59.39	1294	0
1522952573.129749000	59.3901	74	1
1522952573.130916000	59.3912	1294	0
1522952573.131944000	59.3923	1294	0
1522952573.131960000	59.3923	74	1
1522952573.133946000	59.3943	1294	0
1522952573.134946000	59.3953	1294	0
1522952573.134967000	59.3953	74	1
1522952573.135768000	59.3961	1294	0
1522952573.136946000	59.3973	1294	0
1522952573.136964000	59.3973	74	1
1522952573.138107000	59.3984	1294	0
1522952573.139069000	59.3994	1294	0
1522952573.139082000	59.3994	74	1
1522952573.140249000	59.4006	1294	0
1522952573.141293000	59.4016	1294	0
1522952573.141307000	59.4016	74	1
1522952573.142466000	59.4028	1294	0
1522952573.143460000	59.4038	1294	0
1522952573.143473000	59.4038	74	1
1522952573.144700000	59.405	1294	0
1522952573.146178000	59.4065	1294	0
1522952573.146192000	59.4065	74	1
1522952573.147677000	59.408	1294	0
1522952573.148320000	59.4086	1294	0
1522952573.148343000	59.4087	74	1
1522952573.149552000	59.4099	1294	0
1522952573.150505000	59.4108	1294	0
1522952573.150521000	59.4108	74	1
1522952573.151693000	59.412	1294	0
1522952573.152751000	59.4131	1294	0
1522952573.152763000	59.4131	74	1
1522952573.153925000	59.4142	1294	0
1522952573.155399000	59.4157	1294	0
1522952573.155412000	59.4157	74	1
1522952573.156301000	59.4166	1294	0
1522952573.157714000	59.418	1294	0
1522952573.157726000	59.418	74	1
1522952573.158895000	59.4192	1294	0
1522952573.159960000	59.4203	1294	0
1522952573.159979000	59.4203	74	1
1522952573.161135000	59.4214	1294	0
1522952573.162323000	59.4226	1294	0
1522952573.162337000	59.4226	74	1
1522952573.163496000	59.4238	1294	0
1522952573.164946000	59.4253	1294	0
1522952573.164963000	59.4253	74	1
1522952573.165947000	59.4263	1294	0
1522952573.166947000	59.4273	1294	0
1522952573.166959000	59.4273	74	1
1522952573.167947000	59.4283	1294	0
1522952573.168544000	59.4289	1294	0
1522952573.168560000	59.4289	74	1
1522952573.169947000	59.4303	1294	0
1522952573.170235000	59.4305	1294	0
1522952573.170257000	59.4306	74	1
1522952573.170976000	59.4313	1294	0
1522952573.171840000	59.4321	1294	0
1522952573.171853000	59.4322	74	1
1522952573.172711000	59.433	1294	0
1522952573.173577000	59.4339	1294	0
1522952573.173589000	59.4339	74	1
1522952573.174908000	59.4352	1294	0
1522952573.175783000	59.4361	1294	0
1522952573.175797000	59.4361	74	1
1522952573.176682000	59.437	1294	0
1522952573.177556000	59.4379	1294	0
1522952573.177570000	59.4379	74	1
1522952573.178426000	59.4387	1294	0
1522952573.179299000	59.4396	1294	0
1522952573.179312000	59.4396	74	1
1522952573.180233000	59.4405	1294	0
1522952573.181174000	59.4415	1294	0
1522952573.181188000	59.4415	74	1
1522952573.182279000	59.4426	1294	0
1522952573.183662000	59.444	1294	0
1522952573.183694000	59.444	74	1
1522952573.185206000	59.4455	1294	0
1522952573.186740000	59.447	1294	0
1522952573.186754000	59.4471	74	1
1522952573.188232000	59.4485	1294	0
1522952573.189736000	59.45	1294	0
1522952573.189750000	59.4501	74	1
1522952573.191348000	59.4517	1294	0
1522952573.192865000	59.4532	1294	0
1522952573.192876000	59.4532	74	1
1522952573.194435000	59.4547	1294	0
1522952573.195941000	59.4562	1294	0
1522952573.195957000	59.4563	74	1
1522952573.197453000	59.4578	1294	0
1522952573.198996000	59.4593	1294	0
1522952573.199018000	59.4593	74	1
1522952573.200393000	59.4607	1294	0
1522952573.202030000	59.4623	1294	0
1522952573.202048000	59.4624	74	1
1522952573.203568000	59.4639	1294	0
1522952573.205060000	59.4654	1294	0
1522952573.205074000	59.4654	74	1
1522952573.206557000	59.4669	1294	0
1522952573.207430000	59.4677	1294	0
1522952573.207444000	59.4678	74	1
1522952573.208614000	59.4689	1294	0
1522952573.209487000	59.4698	1294	0
1522952573.209498000	59.4698	74	1
1522952573.210389000	59.4707	1294	0
1522952573.211261000	59.4716	1294	0
1522952573.211274000	59.4716	74	1
1522952573.212121000	59.4724	1294	0
1522952573.213257000	59.4736	1294	0
1522952573.213269000	59.4736	74	1
1522952573.214950000	59.4753	1294	0
1522952573.215951000	59.4763	1294	0
1522952573.215954000	59.4763	1294	0
1522952573.215971000	59.4763	74	1
1522952573.216949000	59.4773	1294	0
1522952573.217949000	59.4783	1294	0
1522952573.217965000	59.4783	74	1
1522952573.218949000	59.4793	1294	0
1522952573.219499000	59.4798	1294	0
1522952573.219511000	59.4798	74	1
1522952573.220393000	59.4807	1294	0
1522952573.221272000	59.4816	1294	0
1522952573.221286000	59.4816	74	1
1522952573.222136000	59.4824	1294	0
1522952573.223663000	59.484	1294	0
1522952573.223675000	59.484	74	1
1522952573.224663000	59.485	1294	0
1522952573.225547000	59.4859	1294	0
1522952573.225558000	59.4859	74	1
1522952573.226419000	59.4867	1294	0
1522952573.227971000	59.4883	1294	0
1522952573.227997000	59.4883	74	1
1522952573.228654000	59.489	1294	0
1522952573.229037000	59.4893	1294	0
1522952573.229052000	59.4894	74	1
1522952573.229907000	59.4902	1294	0
1522952573.230779000	59.4911	1294	0
1522952573.230791000	59.4911	74	1
1522952573.231649000	59.492	1294	0
1522952573.232631000	59.4929	1294	0
1522952573.232658000	59.493	74	1
1522952573.233524000	59.4938	1294	0
1522952573.234335000	59.4946	1294	0
1522952573.234353000	59.4947	74	1
1522952573.235202000	59.4955	1294	0
1522952573.236060000	59.4964	1294	0
1522952573.236072000	59.4964	74	1
1522952573.236947000	59.4973	1294	0
1522952573.237818000	59.4981	1294	0
1522952573.237834000	59.4981	74	1
1522952573.238690000	59.499	1294	0
1522952573.239561000	59.4999	1294	0
1522952573.239572000	59.4999	74	1
1522952573.240433000	59.5007	1294	0
1522952573.241306000	59.5016	1294	0
1522952573.241317000	59.5016	74	1
1522952573.242178000	59.5025	1294	0
1522952573.244105000	59.5044	1294	0
1522952573.244121000	59.5044	74	1
1522952573.244990000	59.5053	1294	0
1522952573.245866000	59.5062	1294	0
1522952573.245877000	59.5062	74	1
1522952573.246738000	59.507	1294	0
1522952573.247951000	59.5083	1294	0
1522952573.247970000	59.5083	74	1
1522952573.248951000	59.5093	1294	0
1522952573.249951000	59.5103	1294	0
1522952573.249964000	59.5103	74	1
1522952573.250951000	59.5113	1294	0
1522952573.251342000	59.5117	1294	0
1522952573.251355000	59.5117	74	1
1522952573.251952000	59.5123	1294	0
1522952573.252952000	59.5133	1294	0
1522952573.252969000	59.5133	74	1
1522952573.253711000	59.514	1294	0
1522952573.254638000	59.5149	1294	0
1522952573.254652000	59.515	74	1
1522952573.255512000	59.5158	1294	0
1522952573.256383000	59.5167	1294	0
1522952573.256394000	59.5167	74	1
1522952573.257252000	59.5176	1294	0
1522952573.259291000	59.5196	1294	0
1522952573.259306000	59.5196	74	1
1522952573.260193000	59.5205	1294	0
1522952573.261053000	59.5214	1294	0
1522952573.261065000	59.5214	74	1
1522952573.261937000	59.5222	1294	0
1522952573.262808000	59.5231	1294	0
1522952573.262820000	59.5231	74	1
1522952573.263669000	59.524	1294	0
1522952573.264613000	59.5249	1294	0
1522952573.264639000	59.5249	74	1
1522952573.265516000	59.5258	1294	0
1522952573.266357000	59.5267	1294	0
1522952573.266395000	59.5267	74	1
1522952573.267211000	59.5275	1294	0
1522952573.268650000	59.529	1294	0
1522952573.268667000	59.529	74	1
1522952573.269555000	59.5299	1294	0
1522952573.270430000	59.5307	1294	0
1522952573.270443000	59.5308	74	1
1522952573.271300000	59.5316	1294	0
1522952573.272166000	59.5325	1294	0
1522952573.272178000	59.5325	74	1
1522952573.273030000	59.5333	1294	0
1522952573.273908000	59.5342	1294	0
1522952573.273921000	59.5342	74	1
1522952573.274849000	59.5352	1294	0
1522952573.275716000	59.536	1294	0
1522952573.275728000	59.536	74	1
1522952573.276593000	59.5369	1294	0
1522952573.277772000	59.5381	1294	0
1522952573.277789000	59.5381	74	1
1522952573.278335000	59.5386	1294	0
1522952573.279202000	59.5395	1294	0
1522952573.279215000	59.5395	74	1
1522952573.280061000	59.5404	1294	0
1522952573.281953000	59.5423	1294	0
1522952573.281971000	59.5423	74	1
1522952573.282954000	59.5433	1294	0
1522952573.283959000	59.5443	1294	0
1522952573.283971000	59.5443	74	1
1522952573.284954000	59.5453	1294	0
1522952573.285535000	59.5458	1294	0
1522952573.285552000	59.5459	74	1
1522952573.286813000	59.5471	1294	0
1522952573.286953000	59.5473	1294	0
1522952573.286968000	59.5473	74	1
1522952573.287953000	59.5483	1294	0
1522952573.288638000	59.5489	1294	0
1522952573.288652000	59.549	74	1
1522952573.289526000	59.5498	1294	0
1522952573.290395000	59.5507	1294	0
1522952573.290406000	59.5507	74	1
1522952573.291335000	59.5516	1294	0
1522952573.292212000	59.5525	1294	0
1522952573.292225000	59.5525	74	1
1522952573.293073000	59.5534	1294	0
1522952573.293987000	59.5543	1294	0
1522952573.294002000	59.5543	74	1
1522952573.294881000	59.5552	1294	0
1522952573.295750000	59.5561	1294	0
1522952573.295761000	59.5561	74	1
1522952573.296621000	59.5569	1294	0
1522952573.297717000	59.558	1294	0
1522952573.297738000	59.558	74	1
1522952573.298607000	59.5589	1294	0
1522952573.299394000	59.5597	1294	0
1522952573.299419000	59.5597	74	1
1522952573.300092000	59.5604	1294	0
1522952573.301922000	59.5622	1294	0
1522952573.301938000	59.5622	74	1
1522952573.302823000	59.5631	1294	0
1522952573.303691000	59.564	1294	0
1522952573.303703000	59.564	74	1
1522952573.304632000	59.5649	1294	0
1522952573.305514000	59.5658	1294	0
1522952573.305525000	59.5658	74	1
1522952573.306386000	59.5667	1294	0
1522952573.307259000	59.5676	1294	0
1522952573.307270000	59.5676	74	1
1522952573.308119000	59.5684	1294	0
1522952573.308991000	59.5693	1294	0
1522952573.309005000	59.5693	74	1
1522952573.309872000	59.5702	1294	0
1522952573.310751000	59.5711	1294	0
1522952573.310767000	59.5711	74	1
1522952573.311609000	59.5719	1294	0
1522952573.312490000	59.5728	1294	0
1522952573.312502000	59.5728	74	1
1522952573.313354000	59.5737	1294	0
1522952573.314267000	59.5746	1294	0
1522952573.314281000	59.5746	74	1
1522952573.315141000	59.5754	1294	0
1522952573.317334000	59.5776	1294	0
1522952573.317347000	59.5777	74	1
1522952573.318237000	59.5785	1294	0
1522952573.319381000	59.5797	1294	0
1522952573.319395000	59.5797	74	1
1522952573.320285000	59.5806	1294	0
1522952573.321223000	59.5815	1294	0
1522952573.321235000	59.5815	74	1
1522952573.322091000	59.5824	1294	0
1522952573.322978000	59.5833	1294	0
1522952573.322992000	59.5833	74	1
1522952573.323843000	59.5842	1294	0
1522952573.324782000	59.5851	1294	0
1522952573.324794000	59.5851	74	1
1522952573.325662000	59.586	1294	0
1522952573.326533000	59.5868	1294	0
1522952573.326545000	59.5869	74	1
1522952573.330434000	59.5907	1294	0
1522952573.331957000	59.5923	1294	0
1522952573.331977000	59.5923	74	1
1522952573.332955000	59.5933	1294	0
1522952573.333956000	59.5943	1294	0
1522952573.333968000	59.5943	74	1
1522952573.334957000	59.5953	1294	0
1522952573.334960000	59.5953	1294	0
1522952573.334973000	59.5953	74	1
1522952573.335894000	59.5962	1294	0
1522952573.336732000	59.597	1294	0
1522952573.336751000	59.5971	74	1
1522952573.337518000	59.5978	1294	0
1522952573.338377000	59.5987	1294	0
1522952573.338390000	59.5987	74	1
1522952573.339249000	59.5996	1294	0
1522952573.340111000	59.6004	1294	0
1522952573.340123000	59.6004	74	1
1522952573.340991000	59.6013	1294	0
1522952573.341859000	59.6022	1294	0
1522952573.341871000	59.6022	74	1
1522952573.342733000	59.603	1294	0
1522952573.343600000	59.6039	1294	0
1522952573.343613000	59.6039	74	1
1522952573.344572000	59.6049	1294	0
1522952573.345456000	59.6058	1294	0
1522952573.345468000	59.6058	74	1
1522952573.346329000	59.6066	1294	0
1522952573.347727000	59.608	1294	0
1522952573.347747000	59.6081	74	1
1522952573.348282000	59.6086	1294	0
1522952573.348958000	59.6093	1294	0
1522952573.348978000	59.6093	74	1
1522952573.349938000	59.6102	1294	0
1522952573.350686000	59.611	1294	0
1522952573.350701000	59.611	74	1
1522952573.351556000	59.6119	1294	0
1522952573.352421000	59.6127	1294	0
1522952573.352433000	59.6127	74	1
1522952573.353293000	59.6136	1294	0
1522952573.354220000	59.6145	1294	0
1522952573.354233000	59.6145	74	1
1522952573.355406000	59.6157	1294	0
1522952573.355990000	59.6163	1294	0
1522952573.356002000	59.6163	74	1
1522952573.356843000	59.6172	1294	0
1522952573.357715000	59.618	1294	0
1522952573.357728000	59.618	74	1
1522952573.358586000	59.6189	1294	0
1522952573.359434000	59.6197	1294	0
1522952573.359451000	59.6198	74	1
1522952573.360327000	59.6206	1294	0
1522952573.361178000	59.6215	1294	0
1522952573.361197000	59.6215	74	1
1522952573.362056000	59.6224	1294	0
1522952573.362936000	59.6232	1294	0
1522952573.362948000	59.6233	74	1
1522952573.363798000	59.6241	1294	0
1522952573.383047000	59.6434	1294	0
1522952573.383098000	59.6434	74	1
1522952573.384133000	59.6444	1294	0
1522952573.385335000	59.6456	1294	0
1522952573.385351000	59.6457	74	1
1522952573.386719000	59.647	1294	0
1522952573.387797000	59.6481	1294	0
1522952573.387808000	59.6481	74	1
1522952573.389075000	59.6494	1294	0
1522952573.390148000	59.6505	1294	0
1522952573.390170000	59.6505	74	1
1522952573.391339000	59.6516	1294	0
1522952573.392824000	59.6531	1294	0
1522952573.392836000	59.6531	74	1
1522952573.394105000	59.6544	1294	0
1522952573.395203000	59.6555	1294	0
1522952573.395217000	59.6555	74	1
1522952573.396411000	59.6567	1294	0
1522952573.397410000	59.6577	1294	0
1522952573.397424000	59.6577	74	1
1522952573.398960000	59.6593	1294	0
1522952573.399828000	59.6601	1294	0
1522952573.399842000	59.6602	74	1
1522952573.401354000	59.6617	1294	0
1522952573.402466000	59.6628	1294	0
1522952573.402478000	59.6628	74	1
1522952573.403640000	59.6639	1294	0
1522952573.404794000	59.6651	1294	0
1522952573.404805000	59.6651	74	1
1522952573.406266000	59.6666	1294	0
1522952573.407360000	59.6677	1294	0
1522952573.407372000	59.6677	74	1
1522952573.408309000	59.6686	1294	0
1522952573.409187000	59.6695	1294	0
1522952573.409198000	59.6695	74	1
1522952573.410041000	59.6704	1294	0
1522952573.411310000	59.6716	1294	0
1522952573.411324000	59.6716	74	1
1522952573.412223000	59.6725	1294	0
1522952573.413083000	59.6734	1294	0
1522952573.413103000	59.6734	74	1
1522952573.414005000	59.6743	1294	0
1522952573.414961000	59.6753	1294	0
1522952573.414978000	59.6753	74	1
1522952573.415961000	59.6763	1294	0
1522952573.416960000	59.6773	1294	0
1522952573.416975000	59.6773	74	1
1522952573.417642000	59.678	1294	0
1522952573.418961000	59.6793	1294	0
1522952573.418980000	59.6793	74	1
1522952573.419257000	59.6796	1294	0
1522952573.420121000	59.6804	1294	0
1522952573.420134000	59.6804	74	1
1522952573.420994000	59.6813	1294	0
1522952573.421871000	59.6822	1294	0
1522952573.421883000	59.6822	74	1
1522952573.423729000	59.684	1294	0
1522952573.424722000	59.685	1294	0
1522952573.424734000	59.685	74	1
1522952573.425624000	59.6859	1294	0
1522952573.426501000	59.6868	1294	0
1522952573.426513000	59.6868	74	1
1522952573.427370000	59.6877	1294	0
1522952573.428242000	59.6886	1294	0
1522952573.428258000	59.6886	74	1
1522952573.429104000	59.6894	1294	0
1522952573.429987000	59.6903	1294	0
1522952573.430002000	59.6903	74	1
1522952573.430854000	59.6912	1294	0
1522952573.431810000	59.6921	1294	0
1522952573.431834000	59.6921	74	1
1522952573.432964000	59.6933	1294	0
1522952573.433796000	59.6941	1294	0
1522952573.433821000	59.6941	74	1
1522952573.434404000	59.6947	1294	0
1522952573.435279000	59.6956	1294	0
1522952573.435293000	59.6956	74	1
1522952573.436141000	59.6964	1294	0
1522952573.437006000	59.6973	1294	0
1522952573.437017000	59.6973	74	1
1522952573.437894000	59.6982	1294	0
1522952573.438766000	59.6991	1294	0
1522952573.438779000	59.6991	74	1
1522952573.439637000	59.6999	1294	0
1522952573.440508000	59.7008	1294	0
1522952573.440521000	59.7008	74	1
1522952573.441379000	59.7017	1294	0
1522952573.442248000	59.7026	1294	0
1522952573.442262000	59.7026	74	1
1522952573.443107000	59.7034	1294	0
1522952573.444028000	59.7043	1294	0
1522952573.444040000	59.7043	74	1
1522952573.444917000	59.7052	1294	0
1522952573.445788000	59.7061	1294	0
1522952573.445801000	59.7061	74	1
1522952573.446657000	59.707	1294	0
1522952573.447983000	59.7083	1294	0
1522952573.448017000	59.7083	74	1
1522952573.448964000	59.7093	1294	0
1522952573.449767000	59.7101	1294	0
1522952573.449787000	59.7101	74	1
1522952573.450146000	59.7105	1294	0
1522952573.451234000	59.7115	1294	0
1522952573.451251000	59.7116	74	1
1522952573.451879000	59.7122	1294	0
1522952573.452761000	59.7131	1294	0
1522952573.452774000	59.7131	74	1
1522952573.453625000	59.7139	1294	0
1522952573.471365000	59.7317	1294	0
1522952573.471424000	59.7317	74	1
1522952573.472268000	59.7326	1294	0
1522952573.473130000	59.7334	1294	0
1522952573.473143000	59.7335	74	1
1522952573.474061000	59.7344	1294	0
1522952573.474948000	59.7353	1294	0
1522952573.474961000	59.7353	74	1
1522952573.475826000	59.7361	1294	0
1522952573.477127000	59.7374	1294	0
1522952573.477139000	59.7374	74	1
1522952573.478031000	59.7383	1294	0
1522952573.478917000	59.7392	1294	0
1522952573.478932000	59.7392	74	1
1522952573.479788000	59.7401	1294	0
1522952573.480661000	59.741	1294	0
1522952573.480675000	59.741	74	1
1522952573.481964000	59.7423	1294	0
1522952573.482964000	59.7433	1294	0
1522952573.482976000	59.7433	74	1
1522952573.483965000	59.7443	1294	0
1522952573.484964000	59.7453	1294	0
1522952573.484975000	59.7453	74	1
1522952573.485964000	59.7463	1294	0
1522952573.485967000	59.7463	1294	0
1522952573.485981000	59.7463	74	1
1522952573.486963000	59.7473	1294	0
1522952573.487964000	59.7483	1294	0
1522952573.487976000	59.7483	74	1
1522952573.488964000	59.7493	1294	0
1522952573.489963000	59.7503	1294	0
1522952573.489974000	59.7503	74	1
1522952573.490251000	59.7506	74	1
1522952573.490964000	59.7513	1294	0
1522952573.491964000	59.7523	1294	0
1522952573.491977000	59.7523	74	1
1522952573.492965000	59.7533	1294	0
1522952573.493967000	59.7543	1294	0
1522952573.493984000	59.7543	74	1
1522952573.494966000	59.7553	1294	0
1522952573.495965000	59.7563	1294	0
1522952573.495981000	59.7563	74	1
1522952573.496741000	59.7571	1294	0
1522952573.497749000	59.7581	1294	0
1522952573.497776000	59.7581	74	1
1522952573.498308000	59.7586	1294	0
1522952573.499283000	59.7596	1294	0
1522952573.499309000	59.7596	74	1
1522952573.500021000	59.7603	1294	0
1522952573.500901000	59.7612	1294	0
1522952573.500915000	59.7612	74	1
1522952573.501773000	59.7621	1294	0
1522952573.502644000	59.763	1294	0
1522952573.502656000	59.763	74	1
1522952573.503515000	59.7638	1294	0
1522952573.504448000	59.7648	1294	0
1522952573.504462000	59.7648	74	1
1522952573.505324000	59.7656	1294	0
1522952573.506195000	59.7665	1294	0
1522952573.506207000	59.7665	74	1
1522952573.507055000	59.7674	1294	0
1522952573.510045000	59.7704	1294	0
1522952573.510058000	59.7704	74	1
1522952573.510964000	59.7713	1294	0
1522952573.511889000	59.7722	1294	0
1522952573.511905000	59.7722	74	1
1522952573.512717000	59.773	1294	0
1522952573.513587000	59.7739	1294	0
1522952573.513598000	59.7739	74	1
1522952573.514523000	59.7748	1294	0
1522952573.515399000	59.7757	1294	0
1522952573.515412000	59.7757	74	1
1522952573.517130000	59.7774	1294	0
1522952573.518062000	59.7784	1294	0
1522952573.518075000	59.7784	74	1
1522952573.518916000	59.7792	1294	0
1522952573.519786000	59.7801	1294	0
1522952573.519798000	59.7801	74	1
1522952573.520663000	59.781	1294	0
1522952573.521534000	59.7818	1294	0
1522952573.521546000	59.7819	74	1
1522952573.522407000	59.7827	1294	0
1522952573.523276000	59.7836	1294	0
1522952573.523288000	59.7836	74	1
1522952573.524212000	59.7845	1294	0
1522952573.525083000	59.7854	1294	0
1522952573.525094000	59.7854	74	1
1522952573.526022000	59.7863	1294	0
1522952573.526909000	59.7872	1294	0
1522952573.526920000	59.7872	74	1
1522952573.527778000	59.7881	1294	0
1522952573.528645000	59.789	1294	0
1522952573.528659000	59.789	74	1
1522952573.529517000	59.7898	1294	0
1522952573.530387000	59.7907	1294	0
1522952573.530398000	59.7907	74	1
1522952573.531969000	59.7923	1294	0
1522952573.532969000	59.7933	1294	0
1522952573.532972000	59.7933	1294	0
1522952573.532990000	59.7933	74	1
1522952573.533966000	59.7943	1294	0
1522952573.534968000	59.7953	1294	0
1522952573.534983000	59.7953	74	1
1522952573.535717000	59.796	1294	0
1522952573.536967000	59.7973	1294	0
1522952573.536982000	59.7973	74	1
1522952573.537535000	59.7978	1294	0
1522952573.538283000	59.7986	1294	0
1522952573.538299000	59.7986	74	1
1522952573.539140000	59.7994	1294	0
1522952573.540003000	59.8003	1294	0
1522952573.540016000	59.8003	74	1
1522952573.540892000	59.8012	1294	0
1522952573.541751000	59.8021	1294	0
1522952573.541764000	59.8021	74	1
1522952573.542630000	59.8029	1294	0
1522952573.543501000	59.8038	1294	0
1522952573.543513000	59.8038	74	1
1522952573.544423000	59.8047	1294	0
1522952573.545295000	59.8056	1294	0
1522952573.545308000	59.8056	74	1
1522952573.546156000	59.8065	1294	0
1522952573.547764000	59.8081	1294	0
1522952573.547786000	59.8081	74	1
1522952573.564062000	59.8244	1294	0
1522952573.566977000	59.8273	1294	0
1522952573.566980000	59.8273	1294	0
1522952573.567021000	59.8273	74	1
1522952573.567970000	59.8283	1294	0
1522952573.569792000	59.8301	1294	0
1522952573.569814000	59.8301	74	1
1522952573.570703000	59.831	1294	0
1522952573.571579000	59.8319	1294	0
1522952573.571591000	59.8319	74	1
1522952573.572452000	59.8328	1294	0
1522952573.573325000	59.8336	1294	0
1522952573.573342000	59.8337	74	1
1522952573.574264000	59.8346	1294	0
1522952573.575128000	59.8354	1294	0
1522952573.575139000	59.8354	74	1
1522952573.576007000	59.8363	1294	0
1522952573.576884000	59.8372	1294	0
1522952573.576898000	59.8372	74	1
1522952573.577754000	59.8381	1294	0
1522952573.578615000	59.8389	1294	0
1522952573.578627000	59.8389	74	1
1522952573.579495000	59.8398	1294	0
1522952573.580367000	59.8407	1294	0
1522952573.580379000	59.8407	74	1
1522952573.581741000	59.8421	1294	0
1522952573.582309000	59.8426	1294	0
1522952573.582328000	59.8426	74	1
1522952573.582971000	59.8433	1294	0
1522952573.583903000	59.8442	1294	0
1522952573.583923000	59.8442	74	1
1522952573.584766000	59.8451	1294	0
1522952573.585633000	59.8459	1294	0
1522952573.585648000	59.846	74	1
1522952573.586510000	59.8468	1294	0
1522952573.587382000	59.8477	1294	0
1522952573.587395000	59.8477	74	1
1522952573.590046000	59.8504	1294	0
1522952573.590929000	59.8512	1294	0
1522952573.590943000	59.8513	74	1
1522952573.591833000	59.8521	1294	0
1522952573.592699000	59.853	1294	0
1522952573.592711000	59.853	74	1
1522952573.593573000	59.8539	1294	0
1522952573.594509000	59.8548	1294	0
1522952573.594521000	59.8548	74	1
1522952573.595370000	59.8557	1294	0
1522952573.596231000	59.8565	1294	0
1522952573.596245000	59.8566	74	1
1522952573.597119000	59.8574	1294	0
1522952573.598043000	59.8584	1294	0
1522952573.598058000	59.8584	74	1
1522952573.598931000	59.8592	1294	0
1522952573.599802000	59.8601	1294	0
1522952573.599817000	59.8601	74	1
1522952573.600672000	59.861	1294	0
1522952573.604823000	59.8651	1294	0
1522952573.604838000	59.8651	74	1
1522952573.605727000	59.866	1294	0
1522952573.606600000	59.8669	1294	0
1522952573.606611000	59.8669	74	1
1522952573.607471000	59.8678	1294	0
1522952573.608343000	59.8687	1294	0
1522952573.608354000	59.8687	74	1
1522952573.609706000	59.87	1294	0
1522952573.610573000	59.8709	1294	0
1522952573.610587000	59.8709	74	1
1522952573.611481000	59.8718	1294	0
1522952573.612356000	59.8727	1294	0
1522952573.612368000	59.8727	74	1
1522952573.613225000	59.8735	1294	0
1522952573.614973000	59.8753	1294	0
1522952573.614993000	59.8753	74	1
1522952573.615972000	59.8763	1294	0
1522952573.615975000	59.8763	1294	0
1522952573.615988000	59.8763	74	1
1522952573.616972000	59.8773	1294	0
1522952573.617972000	59.8783	1294	0
1522952573.617992000	59.8783	74	1
1522952573.618973000	59.8793	1294	0
1522952573.620315000	59.8806	1294	0
1522952573.620331000	59.8806	74	1
1522952573.621216000	59.8815	1294	0
1522952573.622077000	59.8824	1294	0
1522952573.622094000	59.8824	74	1
1522952573.622975000	59.8833	1294	0
1522952573.623832000	59.8841	1294	0
1522952573.623846000	59.8842	74	1
1522952573.624842000	59.8852	1294	0
1522952573.625722000	59.886	1294	0
1522952573.625733000	59.886	74	1
1522952573.626598000	59.8869	1294	0
1522952573.627471000	59.8878	1294	0
1522952573.627483000	59.8878	74	1
1522952573.628404000	59.8887	1294	0
1522952573.629283000	59.8896	1294	0
1522952573.629297000	59.8896	74	1
1522952573.630145000	59.8905	1294	0
1522952573.631028000	59.8913	1294	0
1522952573.631041000	59.8914	74	1
1522952573.631974000	59.8923	1294	0
1522952573.632975000	59.8933	1294	0
1522952573.633001000	59.8933	74	1
1522952573.633861000	59.8942	1294	0
1522952573.634572000	59.8949	1294	0
1522952573.634590000	59.8949	74	1
1522952573.635451000	59.8958	1294	0
1522952573.636320000	59.8966	1294	0
1522952573.636333000	59.8966	74	1
1522952573.637192000	59.8975	1294	0
1522952573.638045000	59.8984	1294	0
1522952573.638058000	59.8984	74	1
1522952573.640961000	59.9013	1294	0
1522952573.641836000	59.9021	1294	0
1522952573.641849000	59.9022	74	1
1522952573.642746000	59.9031	1294	0
1522952573.643609000	59.9039	1294	0
1522952573.643620000	59.9039	74	1
1522952573.644992000	59.9053	1294	0
1522952573.645403000	59.9057	1294	0
1522952573.645425000	59.9057	74	1
1522952573.646293000	59.9066	1294	0
1522952573.647145000	59.9075	1294	0
1522952573.647164000	59.9075	74	1
1522952573.648976000	59.9093	1294	0
1522952573.648979000	59.9093	1294	0
1522952573.649003000	59.9093	74	1
1522952573.649973000	59.9103	1294	0
1522952573.650973000	59.9113	1294	0
1522952573.650984000	59.9113	74	1
1522952573.651975000	59.9123	1294	0
1522952573.655655000	59.916	1294	0
1522952573.655694000	59.916	74	1
1522952573.656882000	59.9172	1294	0
1522952573.657761000	59.9181	1294	0
1522952573.657785000	59.9181	74	1
1522952573.658655000	59.919	1294	0
1522952573.659993000	59.9203	1294	0
1522952573.660009000	59.9203	74	1
1522952573.660992000	59.9213	1294	0
1522952573.661993000	59.9223	1294	0
1522952573.662005000	59.9223	74	1
1522952573.662993000	59.9233	1294	0
1522952573.662995000	59.9233	1294	0
1522952573.663009000	59.9233	74	1
1522952573.664978000	59.9253	1294	0
1522952573.665817000	59.9261	1294	0
1522952573.665842000	59.9262	74	1
1522952573.666766000	59.9271	1294	0
1522952573.667828000	59.9281	1294	0
1522952573.667849000	59.9282	74	1
1522952573.667950000	59.9283	1294	0
1522952573.668994000	59.9293	1294	0
1522952573.669012000	59.9293	74	1
1522952573.669975000	59.9303	1294	0
1522952573.670976000	59.9313	1294	0
1522952573.670994000	59.9313	74	1
1522952573.671976000	59.9323	1294	0
1522952573.673980000	59.9343	1294	0
1522952573.674013000	59.9343	74	1
1522952573.674883000	59.9352	1294	0
1522952573.674976000	59.9353	1294	0
1522952573.674993000	59.9353	74	1
1522952573.675808000	59.9361	1294	0
1522952573.676995000	59.9373	1294	0
1522952573.677011000	59.9373	74	1
1522952573.677994000	59.9383	1294	0
1522952573.678421000	59.9387	1294	0
1522952573.678437000	59.9387	74	1
1522952573.679976000	59.9403	1294	0
1522952573.680273000	59.9406	1294	0
1522952573.680290000	59.9406	74	1
1522952573.681072000	59.9414	1294	0
1522952573.681974000	59.9423	1294	0
1522952573.681990000	59.9423	74	1
1522952573.682974000	59.9433	1294	0
1522952573.683974000	59.9443	1294	0
1522952573.683985000	59.9443	74	1
1522952573.684977000	59.9453	1294	0
1522952573.685975000	59.9463	1294	0
1522952573.685986000	59.9463	74	1
1522952573.686975000	59.9473	1294	0
1522952573.687975000	59.9483	1294	0
1522952573.687989000	59.9483	74	1
1522952573.688976000	59.9493	1294	0
1522952573.689990000	59.9503	1294	0
1522952573.690008000	59.9503	74	1
1522952573.690977000	59.9513	1294	0
1522952573.691975000	59.9523	1294	0
1522952573.691992000	59.9523	74	1
1522952573.692976000	59.9533	1294	0
1522952573.693976000	59.9543	1294	0
1522952573.693993000	59.9543	74	1
1522952573.694391000	59.9547	1294	0
1522952573.695160000	59.9555	1294	0
1522952573.695177000	59.9555	74	1
1522952573.696034000	59.9563	1294	0
1522952573.696906000	59.9572	1294	0
1522952573.696919000	59.9572	74	1
1522952573.697784000	59.9581	1294	0
1522952573.698979000	59.9593	1294	0
1522952573.699006000	59.9593	74	1
1522952573.699977000	59.9603	1294	0
1522952573.700461000	59.9608	1294	0
1522952573.700483000	59.9608	74	1
1522952573.701339000	59.9616	1294	0
1522952573.702208000	59.9625	1294	0
1522952573.702221000	59.9625	74	1
1522952573.703079000	59.9634	1294	0
1522952573.704839000	59.9651	1294	0
1522952573.704853000	59.9652	74	1
1522952573.706613000	59.9669	1294	0
1522952573.707487000	59.9678	1294	0
1522952573.707501000	59.9678	74	1
1522952573.708355000	59.9687	1294	0
1522952573.710859000	59.9712	1294	0
1522952573.710872000	59.9712	74	1
1522952573.711762000	59.9721	1294	0
1522952573.712636000	59.9729	1294	0
1522952573.712651000	59.973	74	1
1522952573.713508000	59.9738	1294	0
1522952573.714883000	59.9752	1294	0
1522952573.714901000	59.9752	74	1
1522952573.715908000	59.9762	1294	0
1522952573.717021000	59.9773	1294	0
1522952573.717033000	59.9773	74	1
1522952573.718180000	59.9785	1294	0
1522952573.719228000	59.9795	1294	0
1522952573.719242000	59.9796	74	1
1522952573.720779000	59.9811	1294	0
1522952573.721885000	59.9822	1294	0
1522952573.721898000	59.9822	74	1
1522952573.723043000	59.9834	1294	0
1522952573.724599000	59.9849	1294	0
1522952573.724611000	59.9849	74	1
1522952573.725504000	59.9858	1294	0
1522952573.726378000	59.9867	1294	0
1522952573.726391000	59.9867	74	1
1522952573.727248000	59.9876	1294	0
1522952573.728117000	59.9884	1294	0
1522952573.728128000	59.9884	74	1
1522952573.729417000	59.9897	1294	0
1522952573.730359000	59.9907	1294	0
1522952573.730372000	59.9907	74	1
1522952573.731979000	59.9923	1294	0
1522952573.732760000	59.9931	1294	0
1522952573.732772000	59.9931	74	1
1522952573.733982000	59.9943	1294	0
1522952573.733984000	59.9943	1294	0
1522952573.734002000	59.9943	74	1
1522952573.734979000	59.9953	1294	0
1522952573.735979000	59.9963	1294	0
1522952573.735998000	59.9963	74	1
1522952573.736980000	59.9973	1294	0
1522952573.737979000	59.9983	1294	0
1522952573.737999000	59.9983	74	1
1522952573.738370000	59.9987	1294	0
1522952573.740016000	60.0003	1294	0
1522952573.740032000	60.0003	74	1
1522952573.740917000	60.0012	1294	0
1522952573.741790000	60.0021	1294	0
1522952573.741802000	60.0021	74	1
1522952573.742662000	60.003	1294	0
1522952573.743534000	60.0038	1294	0
1522952573.743547000	60.0039	74	1
1522952573.744470000	60.0048	1294	0
1522952573.745364000	60.0057	1294	0
1522952573.745375000	60.0057	74	1
1522952573.746219000	60.0065	1294	0
1522952573.747690000	60.008	1294	0
1522952573.747713000	60.008	74	1
1522952573.747980000	60.0083	1294	0
1522952573.748981000	60.0093	1294	0
1522952573.749003000	60.0093	74	1
1522952573.749705000	60.01	1294	0
1522952573.750578000	60.0109	1294	0
1522952573.750596000	60.0109	74	1
1522952573.751448000	60.0118	1294	0
1522952573.752326000	60.0126	1294	0
1522952573.752340000	60.0126	74	1
1522952573.753199000	60.0135	1294	0
1522952573.754120000	60.0144	1294	0
1522952573.754134000	60.0144	74	1
1522952573.754996000	60.0153	1294	0
1522952573.755868000	60.0162	1294	0
1522952573.755881000	60.0162	74	1
1522952573.756740000	60.017	1294	0
1522952573.758617000	60.0189	1294	0
1522952573.758629000	60.0189	74	1
1522952573.759495000	60.0198	1294	0
1522952573.760357000	60.0207	1294	0
1522952573.760372000	60.0207	74	1
1522952573.761286000	60.0216	1294	0
1522952573.762102000	60.0224	1294	0
1522952573.762114000	60.0224	74	1
1522952573.763036000	60.0233	1294	0
1522952573.763854000	60.0242	1294	0
1522952573.763875000	60.0242	74	1
1522952573.764985000	60.0253	1294	0
1522952573.765985000	60.0263	1294	0
1522952573.766001000	60.0263	74	1
1522952573.766981000	60.0273	1294	0
1522952573.767519000	60.0278	1294	0
1522952573.767532000	60.0278	74	1
1522952573.768669000	60.029	1294	0
1522952573.769721000	60.03	1294	0
1522952573.769735000	60.03	74	1
1522952573.770031000	60.0303	1294	0
1522952573.774126000	60.0344	1294	0
1522952573.774142000	60.0345	74	1
1522952573.775030000	60.0353	1294	0
1522952573.775925000	60.0362	1294	0
1522952573.775939000	60.0362	74	1
1522952573.776783000	60.0371	1294	0
1522952573.777637000	60.0379	1294	0
1522952573.777650000	60.038	74	1
1522952573.778510000	60.0388	1294	0
1522952573.779797000	60.0401	1294	0
1522952573.779811000	60.0401	74	1
1522952573.780714000	60.041	1294	0
1522952573.781710000	60.042	1294	0
1522952573.781732000	60.042	74	1
1522952573.782482000	60.0428	1294	0
1522952573.783337000	60.0436	1294	0
1522952573.783360000	60.0437	74	1
1522952573.784573000	60.0449	1294	0
1522952573.785456000	60.0458	1294	0
1522952573.785469000	60.0458	74	1
1522952573.786335000	60.0466	1294	0
1522952573.787206000	60.0475	1294	0
1522952573.787218000	60.0475	74	1
1522952573.788160000	60.0485	1294	0
1522952573.788982000	60.0493	1294	0
1522952573.788997000	60.0493	74	1
1522952573.789881000	60.0502	1294	0
1522952573.790713000	60.051	1294	0
1522952573.790727000	60.051	74	1
1522952573.791580000	60.0519	1294	0
1522952573.793162000	60.0535	1294	0
1522952573.793174000	60.0535	74	1
1522952573.794138000	60.0544	1294	0
1522952573.794998000	60.0553	1294	0
1522952573.795009000	60.0553	74	1
1522952573.795870000	60.0562	1294	0
1522952573.796759000	60.0571	1294	0
1522952573.796780000	60.0571	74	1
1522952573.797594000	60.0579	1294	0
1522952573.798471000	60.0588	1294	0
1522952573.798484000	60.0588	74	1
1522952573.799346000	60.0597	1294	0
1522952573.800218000	60.0605	1294	0
1522952573.800230000	60.0605	74	1
1522952573.801170000	60.0615	1294	0
1522952573.801961000	60.0623	1294	0
1522952573.801973000	60.0623	74	1
1522952573.802898000	60.0632	1294	0
1522952573.803779000	60.0641	1294	0
1522952573.803799000	60.0641	74	1
1522952573.804708000	60.065	1294	0
1522952573.805582000	60.0659	1294	0
1522952573.805594000	60.0659	74	1
1522952573.806467000	60.0668	1294	0
1522952573.807344000	60.0677	1294	0
1522952573.807356000	60.0677	74	1
1522952573.808218000	60.0685	1294	0
1522952573.810347000	60.0707	1294	0
1522952573.810361000	60.0707	74	1
1522952573.811241000	60.0715	1294	0
1522952573.812098000	60.0724	1294	0
1522952573.812110000	60.0724	74	1
1522952573.812991000	60.0733	1294	0
1522952573.813843000	60.0742	1294	0
1522952573.813855000	60.0742	74	1
1522952573.814984000	60.0753	1294	0
1522952573.815984000	60.0763	1294	0
1522952573.815999000	60.0763	74	1
1522952573.816984000	60.0773	1294	0
1522952573.817984000	60.0783	1294	0
1522952573.818003000	60.0783	74	1
1522952573.818983000	60.0793	1294	0
1522952573.819178000	60.0795	1294	0
1522952573.819196000	60.0795	74	1
1522952573.820482000	60.0808	1294	0
1522952573.820912000	60.0812	1294	0
1522952573.820924000	60.0812	74	1
1522952573.821777000	60.0821	1294	0
1522952573.822654000	60.083	1294	0
1522952573.822666000	60.083	74	1
1522952573.823527000	60.0838	1294	0
1522952573.826194000	60.0865	1294	0
1522952573.826212000	60.0865	74	1
1522952573.827068000	60.0874	1294	0
1522952573.827954000	60.0883	1294	0
1522952573.827969000	60.0883	74	1
1522952573.829314000	60.0896	1294	0
1522952573.830186000	60.0905	1294	0
1522952573.830198000	60.0905	74	1
1522952573.831056000	60.0914	1294	0
1522952573.831985000	60.0923	1294	0
1522952573.832001000	60.0923	74	1
1522952573.832984000	60.0933	1294	0
1522952573.833881000	60.0942	1294	0
1522952573.833906000	60.0942	74	1
1522952573.834708000	60.095	1294	0
1522952573.835607000	60.0959	1294	0
1522952573.835624000	60.0959	74	1
1522952573.836458000	60.0968	1294	0
1522952573.837332000	60.0976	1294	0
1522952573.837346000	60.0977	74	1
1522952573.838197000	60.0985	1294	0
1522952573.839064000	60.0994	1294	0
1522952573.839076000	60.0994	74	1
1522952573.839941000	60.1003	1294	0
1522952573.840858000	60.1012	1294	0
1522952573.840875000	60.1012	74	1
1522952573.843422000	60.1037	1294	0
1522952573.844573000	60.1049	1294	0
1522952573.844598000	60.1049	74	1
1522952573.845332000	60.1056	1294	0
1522952573.846166000	60.1065	1294	0
1522952573.846177000	60.1065	74	1
1522952573.847186000	60.1075	1294	0
1522952573.847987000	60.1083	1294	0
1522952573.848007000	60.1083	74	1
1522952573.848985000	60.1093	1294	0
1522952573.849987000	60.1103	1294	0
1522952573.850004000	60.1103	74	1
1522952573.850985000	60.1113	1294	0
1522952573.851617000	60.1119	1294	0
1522952573.851635000	60.1119	74	1
1522952573.852924000	60.1132	1294	0
1522952573.853139000	60.1134	1294	0
1522952573.853157000	60.1135	74	1
1522952573.854046000	60.1144	1294	0
1522952573.854940000	60.1152	1294	0
1522952573.854951000	60.1153	74	1
1522952573.855811000	60.1161	1294	0
1522952573.856686000	60.117	1294	0
1522952573.856700000	60.117	74	1
1522952573.857695000	60.118	1294	0
1522952573.858460000	60.1188	1294	0
1522952573.858474000	60.1188	74	1
1522952573.859307000	60.1196	1294	0
1522952573.860171000	60.1205	1294	0
1522952573.860189000	60.1205	74	1
1522952573.861053000	60.1214	1294	0
1522952573.861974000	60.1223	1294	0
1522952573.861992000	60.1223	74	1
1522952573.862805000	60.1231	1294	0
1522952573.863678000	60.124	1294	0
1522952573.863690000	60.124	74	1
1522952573.864781000	60.1251	1294	0
1522952573.865762000	60.1261	1294	0
1522952573.865788000	60.1261	74	1
1522952573.866422000	60.1267	1294	0
1522952573.867242000	60.1276	1294	0
1522952573.867257000	60.1276	74	1
1522952573.868155000	60.1285	1294	0
1522952573.869003000	60.1293	1294	0
1522952573.869017000	60.1293	74	1
1522952573.869865000	60.1302	1294	0
1522952573.870737000	60.131	1294	0
1522952573.870750000	60.1311	74	1
1522952573.871601000	60.1319	1294	0
1522952573.891256000	60.1516	1294	0
1522952573.891273000	60.1516	74	1
1522952573.893743000	60.1541	1294	0
1522952573.894658000	60.155	1294	0
1522952573.894690000	60.155	74	1
1522952573.895586000	60.1559	1294	0
1522952573.896466000	60.1568	1294	0
1522952573.896483000	60.1568	74	1
1522952573.897828000	60.1581	1294	0
1522952573.898404000	60.1587	1294	0
1522952573.898428000	60.1587	74	1
1522952573.900754000	60.1611	1294	0
1522952573.901632000	60.1619	1294	0
1522952573.901649000	60.162	74	1
1522952573.902527000	60.1628	1294	0
1522952573.903399000	60.1637	1294	0
1522952573.903410000	60.1637	74	1
1522952573.904329000	60.1646	1294	0
1522952573.905898000	60.1662	1294	0
1522952573.905908000	60.1662	74	1
1522952573.906788000	60.1671	1294	0
1522952573.907588000	60.1679	1294	0
1522952573.907600000	60.1679	74	1
1522952573.909085000	60.1694	1294	0
1522952573.910544000	60.1709	878	0
1522952573.910558000	60.1709	74	1
